Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0650 USD |
133.3805 HEX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-08-13 |
0.0625 USD |
108.7435 HEX |
0.0625 USD |
0.0600 USD |
0.0650 USD |
0.0650 USD |
| 2022-08-12 |
0.0603 USD |
11.0800 HEX |
0.0603 USD |
0.0578 USD |
0.0628 USD |
0.0579 USD |
| 2022-08-11 |
0.0594 USD |
1,996.0482 HEX |
0.0594 USD |
0.0560 USD |
0.0628 USD |
0.0628 USD |
| 2022-08-10 |
0.0589 USD |
1,918.2251 HEX |
0.0589 USD |
0.0551 USD |
0.0627 USD |
0.0560 USD |
| 2022-08-09 |
0.0627 USD |
15.4079 HEX |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2022-08-08 |
0.0585 USD |
81.9748 HEX |
0.0585 USD |
0.0521 USD |
0.0650 USD |
0.0650 USD |
| 2022-08-07 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2022-08-06 |
0.0520 USD |
20.1392 HEX |
0.0520 USD |
0.0520 USD |
0.0521 USD |
0.0521 USD |
| 2022-08-05 |
0.0512 USD |
20.4611 HEX |
0.0512 USD |
0.0504 USD |
0.0521 USD |
0.0521 USD |
| 2022-08-04 |
0.0504 USD |
0.0000 HEX |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2022-08-03 |
0.0504 USD |
0.0000 HEX |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2022-08-02 |
0.0494 USD |
52.3466 HEX |
0.0494 USD |
0.0484 USD |
0.0504 USD |
0.0504 USD |
| 2022-08-01 |
0.0490 USD |
0.0120 HEX |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-07-31 |
0.0484 USD |
0.0000 HEX |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2022-07-30 |
0.0502 USD |
606.2202 HEX |
0.0502 USD |
0.0484 USD |
0.0520 USD |
0.0484 USD |
| 2022-07-29 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2022-07-28 |
0.0483 USD |
138.9205 HEX |
0.0483 USD |
0.0445 USD |
0.0521 USD |
0.0521 USD |
| 2022-07-27 |
0.0445 USD |
14.9701 HEX |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2022-07-26 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-25 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-24 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-23 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-22 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-21 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-20 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-19 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-18 |
0.0412 USD |
19.7357 HEX |
0.0412 USD |
0.0395 USD |
0.0429 USD |
0.0395 USD |
| 2022-07-17 |
0.0416 USD |
47.9319 HEX |
0.0416 USD |
0.0401 USD |
0.0430 USD |
0.0429 USD |
| 2022-07-16 |
0.0412 USD |
165.6599 HEX |
0.0412 USD |
0.0410 USD |
0.0414 USD |
0.0414 USD |
| 2022-07-15 |
0.0410 USD |
0.8963 HEX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-07-14 |
0.0372 USD |
64.4439 HEX |
0.0372 USD |
0.0356 USD |
0.0389 USD |
0.0356 USD |
| 2022-07-13 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-12 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-11 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-10 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-09 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-08 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-07 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-06 |
0.0372 USD |
14.8602 HEX |
0.0372 USD |
0.0356 USD |
0.0389 USD |
0.0356 USD |
| 2022-07-05 |
0.0356 USD |
7.9905 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-04 |
0.0370 USD |
36.6929 HEX |
0.0370 USD |
0.0350 USD |
0.0389 USD |
0.0389 USD |
| 2022-07-03 |
0.0389 USD |
0.0000 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-07-02 |
0.0389 USD |
0.0000 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-07-01 |
0.0389 USD |
0.0026 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-06-30 |
0.0380 USD |
5,383.0694 HEX |
0.0380 USD |
0.0351 USD |
0.0410 USD |
0.0389 USD |
| 2022-06-29 |
0.0410 USD |
771.7072 HEX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-06-28 |
0.0433 USD |
980.8757 HEX |
0.0433 USD |
0.0401 USD |
0.0465 USD |
0.0410 USD |
| 2022-06-27 |
0.0431 USD |
100.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-06-26 |
0.0497 USD |
0.0000 HEX |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |