Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-24 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-23 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-22 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-21 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-20 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-19 |
0.0532 USD |
14.9554 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-18 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-17 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-16 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-15 |
0.0526 USD |
56.7947 HEX |
0.0526 USD |
0.0521 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-14 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-02-13 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-02-12 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-02-11 |
0.0521 USD |
0.4339 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-02-10 |
0.0430 USD |
339.5838 HEX |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-09 |
0.0483 USD |
56.0704 HEX |
0.0483 USD |
0.0465 USD |
0.0501 USD |
0.0501 USD |
| 2023-02-08 |
0.0440 USD |
124.0974 HEX |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-07 |
0.0420 USD |
220.1336 HEX |
0.0420 USD |
0.0410 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-06 |
0.0414 USD |
24.4755 HEX |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-02-05 |
0.0443 USD |
238.4617 HEX |
0.0443 USD |
0.0410 USD |
0.0475 USD |
0.0453 USD |
| 2023-02-04 |
0.0406 USD |
469.3632 HEX |
0.0406 USD |
0.0337 USD |
0.0474 USD |
0.0474 USD |
| 2023-02-03 |
0.0285 USD |
35.0844 HEX |
0.0285 USD |
0.0254 USD |
0.0316 USD |
0.0316 USD |
| 2023-02-02 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-02-01 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-31 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-30 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-29 |
0.0254 USD |
2.5295 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-28 |
0.0254 USD |
2.5295 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-27 |
0.0257 USD |
0.7693 HEX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-01-26 |
0.0256 USD |
1.9393 HEX |
0.0256 USD |
0.0255 USD |
0.0257 USD |
0.0257 USD |
| 2023-01-25 |
0.0243 USD |
0.0000 HEX |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-24 |
0.0243 USD |
0.0000 HEX |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-23 |
0.0240 USD |
61.5539 HEX |
0.0240 USD |
0.0236 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-22 |
0.0242 USD |
0.7677 HEX |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-01-21 |
0.0261 USD |
507.2017 HEX |
0.0261 USD |
0.0255 USD |
0.0268 USD |
0.0255 USD |
| 2023-01-20 |
0.0264 USD |
194.4350 HEX |
0.0264 USD |
0.0264 USD |
0.0265 USD |
0.0265 USD |
| 2023-01-19 |
0.0263 USD |
0.0136 HEX |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-01-18 |
0.0256 USD |
100.0000 HEX |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-01-17 |
0.0265 USD |
441.7941 HEX |
0.0265 USD |
0.0255 USD |
0.0275 USD |
0.0270 USD |
| 2023-01-16 |
0.0260 USD |
150.0000 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-15 |
0.0346 USD |
13.9836 HEX |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2023-01-14 |
0.0260 USD |
72.0018 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-13 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-12 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-11 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-10 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-09 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-08 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-07 |
0.0245 USD |
65.0703 HEX |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |