Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0138 USD |
3,057.8508 HEX |
0.0138 USD |
0.0136 USD |
0.0140 USD |
0.0136 USD |
| 2023-06-04 |
0.0150 USD |
88.0000 HEX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-06-03 |
0.0200 USD |
0.0000 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-02 |
0.0200 USD |
249.5942 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-01 |
0.0200 USD |
249.9270 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-31 |
0.0200 USD |
0.0000 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-30 |
0.0200 USD |
0.0000 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-29 |
0.0200 USD |
0.1336 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-28 |
0.0220 USD |
1,141.9006 HEX |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2023-05-27 |
0.0233 USD |
285.2967 HEX |
0.0233 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |
| 2023-05-26 |
0.0273 USD |
204.5217 HEX |
0.0273 USD |
0.0235 USD |
0.0311 USD |
0.0235 USD |
| 2023-05-25 |
0.0331 USD |
89.4752 HEX |
0.0331 USD |
0.0311 USD |
0.0351 USD |
0.0343 USD |
| 2023-05-24 |
0.0365 USD |
17.7706 HEX |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-23 |
0.0370 USD |
730.1755 HEX |
0.0370 USD |
0.0351 USD |
0.0389 USD |
0.0365 USD |
| 2023-05-22 |
0.0389 USD |
0.0000 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2023-05-21 |
0.0389 USD |
0.0100 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2023-05-20 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-19 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-18 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-17 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-16 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-15 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-14 |
0.0408 USD |
359.3948 HEX |
0.0408 USD |
0.0400 USD |
0.0415 USD |
0.0400 USD |
| 2023-05-13 |
0.0466 USD |
737.0129 HEX |
0.0466 USD |
0.0400 USD |
0.0532 USD |
0.0415 USD |
| 2023-05-12 |
0.0579 USD |
0.4848 HEX |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-11 |
0.0622 USD |
0.0000 HEX |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2023-05-10 |
0.0622 USD |
0.0000 HEX |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2023-05-09 |
0.0622 USD |
0.0000 HEX |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2023-05-08 |
0.0622 USD |
20.7163 HEX |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2023-05-07 |
0.0581 USD |
0.0000 HEX |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2023-05-06 |
0.0581 USD |
36.9180 HEX |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2023-05-05 |
0.0548 USD |
0.0238 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-04 |
0.0548 USD |
0.0000 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-03 |
0.0548 USD |
0.0219 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-02 |
0.0540 USD |
0.0000 HEX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-05-01 |
0.0540 USD |
0.0323 HEX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-04-30 |
0.0525 USD |
71.3575 HEX |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2023-04-29 |
0.0431 USD |
0.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-28 |
0.0431 USD |
0.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-27 |
0.0431 USD |
0.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-26 |
0.0431 USD |
198.9936 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-25 |
0.0431 USD |
49.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-24 |
0.0549 USD |
0.0108 HEX |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-04-23 |
0.0568 USD |
0.0000 HEX |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2023-04-22 |
0.0568 USD |
0.0000 HEX |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2023-04-21 |
0.0560 USD |
59.2734 HEX |
0.0560 USD |
0.0553 USD |
0.0568 USD |
0.0568 USD |
| 2023-04-20 |
0.0558 USD |
346.0694 HEX |
0.0558 USD |
0.0430 USD |
0.0686 USD |
0.0569 USD |
| 2023-04-19 |
0.0688 USD |
405.3157 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-04-18 |
0.0688 USD |
0.0000 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-04-17 |
0.0688 USD |
0.0000 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |