Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0688 USD |
92.7539 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-04-15 |
0.0761 USD |
54.8437 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-14 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-13 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-12 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-11 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-10 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-09 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-08 |
0.0707 USD |
6.0690 HEX |
0.0707 USD |
0.0706 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-07 |
0.0691 USD |
107.5616 HEX |
0.0691 USD |
0.0690 USD |
0.0691 USD |
0.0690 USD |
| 2023-04-06 |
0.0708 USD |
21.6062 HEX |
0.0708 USD |
0.0690 USD |
0.0726 USD |
0.0690 USD |
| 2023-04-05 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-04 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-03 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-02 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-01 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-03-31 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-03-30 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-03-29 |
0.0786 USD |
176.6634 HEX |
0.0786 USD |
0.0761 USD |
0.0810 USD |
0.0761 USD |
| 2023-03-28 |
0.0802 USD |
21.8215 HEX |
0.0802 USD |
0.0802 USD |
0.0803 USD |
0.0802 USD |
| 2023-03-27 |
0.0803 USD |
0.0000 HEX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2023-03-26 |
0.0803 USD |
128.3770 HEX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2023-03-25 |
0.0803 USD |
28.8532 HEX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2023-03-24 |
0.0803 USD |
2.5985 HEX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2023-03-23 |
0.0840 USD |
0.0000 HEX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-22 |
0.0840 USD |
0.0000 HEX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-21 |
0.0766 USD |
487.2819 HEX |
0.0766 USD |
0.0691 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-20 |
0.0689 USD |
0.2357 HEX |
0.0689 USD |
0.0688 USD |
0.0689 USD |
0.0688 USD |
| 2023-03-19 |
0.0688 USD |
1.2879 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-03-18 |
0.0744 USD |
13.2728 HEX |
0.0744 USD |
0.0688 USD |
0.0800 USD |
0.0688 USD |
| 2023-03-17 |
0.0777 USD |
0.0000 HEX |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2023-03-16 |
0.0777 USD |
0.3145 HEX |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2023-03-15 |
0.0553 USD |
100.0000 HEX |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2023-03-14 |
0.0764 USD |
1,167.5559 HEX |
0.0764 USD |
0.0750 USD |
0.0777 USD |
0.0777 USD |
| 2023-03-13 |
0.0649 USD |
91.6007 HEX |
0.0649 USD |
0.0549 USD |
0.0750 USD |
0.0750 USD |
| 2023-03-12 |
0.0728 USD |
412.3108 HEX |
0.0728 USD |
0.0675 USD |
0.0781 USD |
0.0700 USD |
| 2023-03-11 |
0.0548 USD |
0.0000 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-03-10 |
0.0548 USD |
2.4519 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-03-09 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-08 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-07 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-06 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-05 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-04 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-03 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-02 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-01 |
0.0669 USD |
602.2700 HEX |
0.0669 USD |
0.0560 USD |
0.0778 USD |
0.0778 USD |
| 2023-02-28 |
0.0540 USD |
24.7620 HEX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-02-27 |
0.0442 USD |
0.0000 HEX |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2023-02-26 |
0.0442 USD |
3.0000 HEX |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |