Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-16 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-15 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-14 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-13 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-12 |
0.0359 USD |
15.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-11 |
0.0347 USD |
0.0000 HEX |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-11-10 |
0.0329 USD |
55.3519 HEX |
0.0329 USD |
0.0311 USD |
0.0347 USD |
0.0347 USD |
| 2022-11-09 |
0.0339 USD |
61.2713 HEX |
0.0339 USD |
0.0334 USD |
0.0345 USD |
0.0334 USD |
| 2022-11-08 |
0.0382 USD |
1,082.6205 HEX |
0.0382 USD |
0.0350 USD |
0.0414 USD |
0.0350 USD |
| 2022-11-07 |
0.0392 USD |
0.2041 HEX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2022-11-06 |
0.0409 USD |
275.5226 HEX |
0.0409 USD |
0.0390 USD |
0.0427 USD |
0.0400 USD |
| 2022-11-05 |
0.0422 USD |
0.0132 HEX |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2022-11-04 |
0.0415 USD |
840.4857 HEX |
0.0415 USD |
0.0384 USD |
0.0445 USD |
0.0445 USD |
| 2022-11-03 |
0.0406 USD |
300.8207 HEX |
0.0406 USD |
0.0384 USD |
0.0429 USD |
0.0398 USD |
| 2022-11-02 |
0.0418 USD |
117.7085 HEX |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-01 |
0.0426 USD |
0.0000 HEX |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2022-10-31 |
0.0426 USD |
0.0000 HEX |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2022-10-30 |
0.0438 USD |
26.4659 HEX |
0.0438 USD |
0.0415 USD |
0.0460 USD |
0.0426 USD |
| 2022-10-29 |
0.0478 USD |
169.0516 HEX |
0.0478 USD |
0.0474 USD |
0.0483 USD |
0.0483 USD |
| 2022-10-28 |
0.0438 USD |
0.0000 HEX |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-10-27 |
0.0445 USD |
157.3156 HEX |
0.0445 USD |
0.0438 USD |
0.0452 USD |
0.0438 USD |
| 2022-10-26 |
0.0432 USD |
56.6856 HEX |
0.0432 USD |
0.0414 USD |
0.0450 USD |
0.0450 USD |
| 2022-10-25 |
0.0388 USD |
425.8388 HEX |
0.0388 USD |
0.0366 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-24 |
0.0372 USD |
441.3311 HEX |
0.0372 USD |
0.0350 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-23 |
0.0350 USD |
0.0000 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-22 |
0.0350 USD |
0.0899 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-21 |
0.0350 USD |
9.5782 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-20 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-19 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-18 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-17 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-16 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-15 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-14 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-13 |
0.0352 USD |
0.4615 HEX |
0.0352 USD |
0.0333 USD |
0.0371 USD |
0.0333 USD |
| 2022-10-12 |
0.0371 USD |
0.0000 HEX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-11 |
0.0371 USD |
1.9302 HEX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-10 |
0.0371 USD |
16.6600 HEX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-09 |
0.0350 USD |
0.4875 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-08 |
0.0350 USD |
0.0893 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-07 |
0.0350 USD |
50.0000 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-06 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-05 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-04 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-03 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-02 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-01 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-09-30 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-09-29 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |