Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0240 USD |
58.2916 HEX |
0.0240 USD |
0.0240 USD |
0.0241 USD |
0.0241 USD |
| 2023-01-05 |
0.0208 USD |
0.0000 HEX |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-01-04 |
0.0208 USD |
4.0376 HEX |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-01-03 |
0.0194 USD |
0.1992 HEX |
0.0194 USD |
0.0193 USD |
0.0194 USD |
0.0193 USD |
| 2023-01-02 |
0.0201 USD |
309.2793 HEX |
0.0201 USD |
0.0193 USD |
0.0208 USD |
0.0193 USD |
| 2023-01-01 |
0.0208 USD |
0.0610 HEX |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-12-31 |
0.0208 USD |
0.5104 HEX |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-12-30 |
0.0210 USD |
0.0000 HEX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-12-29 |
0.0206 USD |
231.6919 HEX |
0.0206 USD |
0.0200 USD |
0.0212 USD |
0.0210 USD |
| 2022-12-28 |
0.0231 USD |
1,124.4943 HEX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-27 |
0.0260 USD |
0.0000 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-26 |
0.0260 USD |
0.0000 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-25 |
0.0260 USD |
0.0000 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-24 |
0.0257 USD |
3.8858 HEX |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-23 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-22 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-21 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-20 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-19 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-18 |
0.0257 USD |
2.3527 HEX |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0254 USD |
| 2022-12-17 |
0.0278 USD |
28.4725 HEX |
0.0278 USD |
0.0231 USD |
0.0324 USD |
0.0231 USD |
| 2022-12-16 |
0.0288 USD |
3,049.0656 HEX |
0.0288 USD |
0.0253 USD |
0.0324 USD |
0.0253 USD |
| 2022-12-15 |
0.0320 USD |
0.0000 HEX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-12-14 |
0.0320 USD |
0.1314 HEX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-12-13 |
0.0296 USD |
0.0000 HEX |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-12-12 |
0.0295 USD |
87.9067 HEX |
0.0295 USD |
0.0291 USD |
0.0300 USD |
0.0296 USD |
| 2022-12-11 |
0.0285 USD |
0.0000 HEX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-12-10 |
0.0285 USD |
0.0000 HEX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-12-09 |
0.0285 USD |
0.1596 HEX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-12-08 |
0.0294 USD |
0.1367 HEX |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-12-07 |
0.0301 USD |
2.1946 HEX |
0.0301 USD |
0.0297 USD |
0.0305 USD |
0.0297 USD |
| 2022-12-06 |
0.0304 USD |
10.8978 HEX |
0.0304 USD |
0.0303 USD |
0.0305 USD |
0.0303 USD |
| 2022-12-05 |
0.0337 USD |
0.0000 HEX |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-12-04 |
0.0337 USD |
0.2131 HEX |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-12-03 |
0.0297 USD |
0.0000 HEX |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2022-12-02 |
0.0304 USD |
48.1184 HEX |
0.0304 USD |
0.0297 USD |
0.0311 USD |
0.0297 USD |
| 2022-12-01 |
0.0311 USD |
0.0075 HEX |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-11-30 |
0.0324 USD |
58.8227 HEX |
0.0324 USD |
0.0299 USD |
0.0350 USD |
0.0347 USD |
| 2022-11-29 |
0.0275 USD |
0.0000 HEX |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-11-28 |
0.0311 USD |
4,790.0800 HEX |
0.0311 USD |
0.0275 USD |
0.0347 USD |
0.0275 USD |
| 2022-11-27 |
0.0313 USD |
299.9147 HEX |
0.0313 USD |
0.0310 USD |
0.0315 USD |
0.0310 USD |
| 2022-11-26 |
0.0315 USD |
0.0000 HEX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-25 |
0.0313 USD |
1.1806 HEX |
0.0313 USD |
0.0311 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-24 |
0.0310 USD |
288.9416 HEX |
0.0310 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2022-11-23 |
0.0303 USD |
19,666.7728 HEX |
0.0303 USD |
0.0300 USD |
0.0305 USD |
0.0300 USD |
| 2022-11-22 |
0.0310 USD |
2.2399 HEX |
0.0310 USD |
0.0309 USD |
0.0311 USD |
0.0309 USD |
| 2022-11-21 |
0.0318 USD |
33.2139 HEX |
0.0318 USD |
0.0311 USD |
0.0324 USD |
0.0311 USD |
| 2022-11-20 |
0.0319 USD |
88.5438 HEX |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2022-11-19 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-18 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |