Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
2.1153 RUB |
5.2637 HEX |
2.1153 RUB |
2.0906 RUB |
2.1400 RUB |
2.1324 RUB |
| 2022-09-29 |
2.1328 RUB |
20.2565 HEX |
2.1328 RUB |
2.1221 RUB |
2.1434 RUB |
2.1400 RUB |
| 2022-09-28 |
2.1637 RUB |
4.3948 HEX |
2.1637 RUB |
2.1434 RUB |
2.1839 RUB |
2.1434 RUB |
| 2022-09-27 |
2.1644 RUB |
147.8860 HEX |
2.1644 RUB |
2.1425 RUB |
2.1863 RUB |
2.1852 RUB |
| 2022-09-26 |
2.2260 RUB |
455.1507 HEX |
2.2260 RUB |
2.1425 RUB |
2.3096 RUB |
2.1425 RUB |
| 2022-09-25 |
2.1208 RUB |
34.4994 HEX |
2.1208 RUB |
2.1015 RUB |
2.1400 RUB |
2.1400 RUB |
| 2022-09-24 |
2.1546 RUB |
131.5770 HEX |
2.1546 RUB |
2.1011 RUB |
2.2082 RUB |
2.1100 RUB |
| 2022-09-23 |
2.1057 RUB |
18.0841 HEX |
2.1057 RUB |
2.0790 RUB |
2.1324 RUB |
2.0790 RUB |
| 2022-09-22 |
2.1119 RUB |
80.5709 HEX |
2.1119 RUB |
2.0484 RUB |
2.1754 RUB |
2.0900 RUB |
| 2022-09-21 |
2.2800 RUB |
201.1572 HEX |
2.2800 RUB |
2.0600 RUB |
2.5000 RUB |
2.1221 RUB |
| 2022-09-20 |
2.1348 RUB |
637.9910 HEX |
2.1348 RUB |
2.0676 RUB |
2.2019 RUB |
2.1113 RUB |
| 2022-09-19 |
2.1872 RUB |
795.7631 HEX |
2.1872 RUB |
2.1221 RUB |
2.2522 RUB |
2.1646 RUB |
| 2022-09-18 |
2.2441 RUB |
750.2962 HEX |
2.2441 RUB |
2.1784 RUB |
2.3097 RUB |
2.1974 RUB |
| 2022-09-17 |
2.2681 RUB |
1,463.1353 HEX |
2.2681 RUB |
2.1811 RUB |
2.3552 RUB |
2.2840 RUB |
| 2022-09-16 |
2.3328 RUB |
183.4502 HEX |
2.3328 RUB |
2.3100 RUB |
2.3557 RUB |
2.3557 RUB |
| 2022-09-15 |
2.3748 RUB |
4,041.4785 HEX |
2.3748 RUB |
2.1978 RUB |
2.5519 RUB |
2.3100 RUB |
| 2022-09-14 |
2.4642 RUB |
2,160.5842 HEX |
2.4642 RUB |
2.3684 RUB |
2.5600 RUB |
2.4643 RUB |
| 2022-09-13 |
2.5871 RUB |
201.5579 HEX |
2.5871 RUB |
2.5000 RUB |
2.6742 RUB |
2.5519 RUB |
| 2022-09-12 |
2.6304 RUB |
126.2229 HEX |
2.6304 RUB |
2.5650 RUB |
2.6958 RUB |
2.6167 RUB |
| 2022-09-11 |
2.6089 RUB |
843.4263 HEX |
2.6089 RUB |
2.5177 RUB |
2.7000 RUB |
2.5395 RUB |
| 2022-09-10 |
2.6713 RUB |
102.4669 HEX |
2.6713 RUB |
2.6425 RUB |
2.7000 RUB |
2.6429 RUB |
| 2022-09-09 |
2.6636 RUB |
249.9344 HEX |
2.6636 RUB |
2.5712 RUB |
2.7560 RUB |
2.6425 RUB |
| 2022-09-08 |
2.7059 RUB |
8.3416 HEX |
2.7059 RUB |
2.6067 RUB |
2.8050 RUB |
2.6067 RUB |
| 2022-09-07 |
2.7850 RUB |
11.8686 HEX |
2.7850 RUB |
2.7500 RUB |
2.8199 RUB |
2.8050 RUB |
| 2022-09-06 |
2.8655 RUB |
24.0000 HEX |
2.8655 RUB |
2.8199 RUB |
2.9110 RUB |
2.8199 RUB |
| 2022-09-05 |
2.8855 RUB |
702.6175 HEX |
2.8855 RUB |
2.8210 RUB |
2.9500 RUB |
2.9500 RUB |
| 2022-09-04 |
3.6697 RUB |
710.3808 HEX |
3.6697 RUB |
2.8108 RUB |
4.5285 RUB |
2.9500 RUB |
| 2022-09-03 |
2.8309 RUB |
33.8258 HEX |
2.8309 RUB |
2.7998 RUB |
2.8620 RUB |
2.8067 RUB |
| 2022-09-02 |
2.7783 RUB |
391.8610 HEX |
2.7783 RUB |
2.7088 RUB |
2.8478 RUB |
2.7968 RUB |
| 2022-09-01 |
2.7982 RUB |
239.6868 HEX |
2.7982 RUB |
2.7550 RUB |
2.8414 RUB |
2.7781 RUB |
| 2022-08-31 |
2.7787 RUB |
363.9650 HEX |
2.7787 RUB |
2.7096 RUB |
2.8478 RUB |
2.7096 RUB |
| 2022-08-30 |
2.8372 RUB |
647.6166 HEX |
2.8372 RUB |
2.7643 RUB |
2.9100 RUB |
2.8336 RUB |
| 2022-08-29 |
2.8848 RUB |
3.8525 HEX |
2.8848 RUB |
2.8059 RUB |
2.9637 RUB |
2.8625 RUB |
| 2022-08-28 |
2.9113 RUB |
47.7020 HEX |
2.9113 RUB |
2.8294 RUB |
2.9932 RUB |
2.8625 RUB |
| 2022-08-27 |
3.1182 RUB |
1,163.9330 HEX |
3.1182 RUB |
2.9939 RUB |
3.2426 RUB |
2.9939 RUB |
| 2022-08-26 |
3.3317 RUB |
183.4813 HEX |
3.3317 RUB |
3.2550 RUB |
3.4084 RUB |
3.2550 RUB |
| 2022-08-25 |
3.4397 RUB |
0.8087 HEX |
3.4397 RUB |
3.4028 RUB |
3.4766 RUB |
3.4766 RUB |
| 2022-08-24 |
3.4169 RUB |
55.0531 HEX |
3.4169 RUB |
3.3746 RUB |
3.4593 RUB |
3.4018 RUB |
| 2022-08-23 |
3.3511 RUB |
1,073.3632 HEX |
3.3511 RUB |
3.2428 RUB |
3.4593 RUB |
3.3753 RUB |
| 2022-08-22 |
3.4544 RUB |
280.2010 HEX |
3.4544 RUB |
3.3578 RUB |
3.5510 RUB |
3.3994 RUB |
| 2022-08-21 |
3.2650 RUB |
929.6246 HEX |
3.2650 RUB |
2.9300 RUB |
3.6001 RUB |
3.4257 RUB |
| 2022-08-20 |
3.0400 RUB |
3,431.8474 HEX |
3.0400 RUB |
2.6300 RUB |
3.4500 RUB |
3.1018 RUB |
| 2022-08-19 |
3.4366 RUB |
1,334.5184 HEX |
3.4366 RUB |
3.2426 RUB |
3.6305 RUB |
3.2426 RUB |
| 2022-08-18 |
3.7363 RUB |
955.3044 HEX |
3.7363 RUB |
3.5525 RUB |
3.9200 RUB |
3.6301 RUB |
| 2022-08-17 |
3.9679 RUB |
2.6019 HEX |
3.9679 RUB |
3.9192 RUB |
4.0166 RUB |
3.9192 RUB |
| 2022-08-16 |
4.0603 RUB |
25.4621 HEX |
4.0603 RUB |
3.9388 RUB |
4.1818 RUB |
3.9388 RUB |
| 2022-08-15 |
4.1828 RUB |
75.2074 HEX |
4.1828 RUB |
4.1828 RUB |
4.1828 RUB |
4.1828 RUB |
| 2022-08-14 |
4.2967 RUB |
300.2006 HEX |
4.2967 RUB |
3.9976 RUB |
4.5958 RUB |
4.2654 RUB |
| 2022-08-13 |
3.8344 RUB |
7.2405 HEX |
3.8344 RUB |
3.6910 RUB |
3.9777 RUB |
3.9777 RUB |
| 2022-08-12 |
3.5525 RUB |
62.3799 HEX |
3.5525 RUB |
3.5525 RUB |
3.5525 RUB |
3.5525 RUB |