Crypto exchange Yobit

Market HEX (HEX) / RUB

Identifier on Yobit: hex_rur
12...404142
Date Price Volume Open Low High Close
2020-04-11 0.0350 RUB 0.0000 HEX 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2020-04-10 0.0417 RUB 7,784.9079 HEX 0.0417 RUB 0.0350 RUB 0.0483 RUB 0.0350 RUB
2020-04-09 0.0395 RUB 14,892.0832 HEX 0.0395 RUB 0.0350 RUB 0.0440 RUB 0.0440 RUB
2020-04-08 0.0425 RUB 12,387.2021 HEX 0.0425 RUB 0.0350 RUB 0.0500 RUB 0.0350 RUB
2020-04-07 0.0420 RUB 529.3009 HEX 0.0420 RUB 0.0350 RUB 0.0490 RUB 0.0489 RUB
12...404142