Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.7998 RUB |
0.0000 HEX |
1.7998 RUB |
1.7998 RUB |
1.7998 RUB |
1.7998 RUB |
| 2023-01-07 |
1.7103 RUB |
13.0859 HEX |
1.7103 RUB |
1.6209 RUB |
1.7998 RUB |
1.7998 RUB |
| 2023-01-06 |
1.6128 RUB |
0.0000 HEX |
1.6128 RUB |
1.6128 RUB |
1.6128 RUB |
1.6128 RUB |
| 2023-01-05 |
1.6088 RUB |
0.5437 HEX |
1.6088 RUB |
1.6048 RUB |
1.6128 RUB |
1.6128 RUB |
| 2023-01-04 |
1.5247 RUB |
3.8891 HEX |
1.5247 RUB |
1.4526 RUB |
1.5968 RUB |
1.5968 RUB |
| 2023-01-03 |
1.4355 RUB |
4.5557 HEX |
1.4355 RUB |
1.3820 RUB |
1.4891 RUB |
1.4599 RUB |
| 2023-01-02 |
1.4248 RUB |
43.0786 HEX |
1.4248 RUB |
1.3751 RUB |
1.4745 RUB |
1.4096 RUB |
| 2023-01-01 |
1.4782 RUB |
0.1437 HEX |
1.4782 RUB |
1.4745 RUB |
1.4819 RUB |
1.4745 RUB |
| 2022-12-31 |
1.5039 RUB |
19.9903 HEX |
1.5039 RUB |
1.4743 RUB |
1.5335 RUB |
1.4819 RUB |
| 2022-12-30 |
1.4601 RUB |
20.2262 HEX |
1.4601 RUB |
1.4500 RUB |
1.4702 RUB |
1.4702 RUB |
| 2022-12-29 |
1.4685 RUB |
14.1555 HEX |
1.4685 RUB |
1.4239 RUB |
1.5130 RUB |
1.4239 RUB |
| 2022-12-28 |
1.5923 RUB |
363.3103 HEX |
1.5923 RUB |
1.5135 RUB |
1.6710 RUB |
1.5135 RUB |
| 2022-12-27 |
1.7102 RUB |
1.9981 HEX |
1.7102 RUB |
1.7101 RUB |
1.7102 RUB |
1.7101 RUB |
| 2022-12-26 |
1.7102 RUB |
2.0000 HEX |
1.7102 RUB |
1.7101 RUB |
1.7102 RUB |
1.7101 RUB |
| 2022-12-25 |
1.6793 RUB |
0.4526 HEX |
1.6793 RUB |
1.6787 RUB |
1.6800 RUB |
1.6787 RUB |
| 2022-12-24 |
1.6804 RUB |
3.8431 HEX |
1.6804 RUB |
1.6804 RUB |
1.6804 RUB |
1.6804 RUB |
| 2022-12-23 |
1.7057 RUB |
236.4505 HEX |
1.7057 RUB |
1.6813 RUB |
1.7300 RUB |
1.6813 RUB |
| 2022-12-22 |
1.7557 RUB |
0.7508 HEX |
1.7557 RUB |
1.7383 RUB |
1.7731 RUB |
1.7383 RUB |
| 2022-12-21 |
1.7176 RUB |
2.0143 HEX |
1.7176 RUB |
1.6710 RUB |
1.7643 RUB |
1.7643 RUB |
| 2022-12-20 |
1.6710 RUB |
0.0725 HEX |
1.6710 RUB |
1.6710 RUB |
1.6710 RUB |
1.6710 RUB |
| 2022-12-19 |
1.6700 RUB |
0.0000 HEX |
1.6700 RUB |
1.6700 RUB |
1.6700 RUB |
1.6700 RUB |
| 2022-12-18 |
1.6955 RUB |
3.5321 HEX |
1.6955 RUB |
1.6700 RUB |
1.7211 RUB |
1.6700 RUB |
| 2022-12-17 |
1.7603 RUB |
1.2762 HEX |
1.7603 RUB |
1.7297 RUB |
1.7909 RUB |
1.7297 RUB |
| 2022-12-16 |
1.8663 RUB |
12.6807 HEX |
1.8663 RUB |
1.7040 RUB |
2.0287 RUB |
1.7820 RUB |
| 2022-12-15 |
1.9643 RUB |
0.6724 HEX |
1.9643 RUB |
1.9594 RUB |
1.9692 RUB |
1.9594 RUB |
| 2022-12-14 |
2.0086 RUB |
0.0000 HEX |
2.0086 RUB |
2.0086 RUB |
2.0086 RUB |
2.0086 RUB |
| 2022-12-13 |
1.9642 RUB |
3.5435 HEX |
1.9642 RUB |
1.9199 RUB |
2.0086 RUB |
2.0086 RUB |
| 2022-12-12 |
1.8921 RUB |
1.1564 HEX |
1.8921 RUB |
1.8734 RUB |
1.9108 RUB |
1.8734 RUB |
| 2022-12-11 |
1.9016 RUB |
0.0000 HEX |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
| 2022-12-10 |
1.9016 RUB |
0.0000 HEX |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
| 2022-12-09 |
1.9016 RUB |
0.1596 HEX |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
| 2022-12-08 |
1.9016 RUB |
0.1367 HEX |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
| 2022-12-07 |
1.9506 RUB |
15.1919 HEX |
1.9506 RUB |
1.9111 RUB |
1.9900 RUB |
1.9111 RUB |
| 2022-12-06 |
2.0195 RUB |
39.1384 HEX |
2.0195 RUB |
1.9900 RUB |
2.0490 RUB |
1.9900 RUB |
| 2022-12-05 |
2.0289 RUB |
2.3741 HEX |
2.0289 RUB |
2.0089 RUB |
2.0490 RUB |
2.0490 RUB |
| 2022-12-04 |
2.0189 RUB |
0.4257 HEX |
2.0189 RUB |
1.9989 RUB |
2.0388 RUB |
2.0388 RUB |
| 2022-12-03 |
2.0388 RUB |
0.2489 HEX |
2.0388 RUB |
2.0388 RUB |
2.0388 RUB |
2.0388 RUB |
| 2022-12-02 |
2.0419 RUB |
151.2770 HEX |
2.0419 RUB |
1.9738 RUB |
2.1100 RUB |
2.0388 RUB |
| 2022-12-01 |
2.1011 RUB |
0.0149 HEX |
2.1011 RUB |
2.1011 RUB |
2.1011 RUB |
2.1011 RUB |
| 2022-11-30 |
1.8717 RUB |
5.4801 HEX |
1.8717 RUB |
1.8638 RUB |
1.8796 RUB |
1.8796 RUB |
| 2022-11-29 |
1.8317 RUB |
53.8181 HEX |
1.8317 RUB |
1.8088 RUB |
1.8545 RUB |
1.8545 RUB |
| 2022-11-28 |
1.8823 RUB |
94.1183 HEX |
1.8823 RUB |
1.7645 RUB |
2.0000 RUB |
1.7998 RUB |
| 2022-11-27 |
2.0095 RUB |
2,465.3546 HEX |
2.0095 RUB |
2.0000 RUB |
2.0189 RUB |
2.0000 RUB |
| 2022-11-26 |
2.0189 RUB |
0.0001 HEX |
2.0189 RUB |
2.0189 RUB |
2.0189 RUB |
2.0189 RUB |
| 2022-11-25 |
2.0241 RUB |
3.9781 HEX |
2.0241 RUB |
1.9889 RUB |
2.0593 RUB |
2.0189 RUB |
| 2022-11-24 |
2.0039 RUB |
147.6724 HEX |
2.0039 RUB |
1.9689 RUB |
2.0388 RUB |
2.0023 RUB |
| 2022-11-23 |
1.9706 RUB |
117.4319 HEX |
1.9706 RUB |
1.8300 RUB |
2.1113 RUB |
1.9600 RUB |
| 2022-11-22 |
2.1069 RUB |
321.8408 HEX |
2.1069 RUB |
2.0699 RUB |
2.1440 RUB |
2.0699 RUB |
| 2022-11-21 |
2.1164 RUB |
208.4734 HEX |
2.1164 RUB |
2.0906 RUB |
2.1422 RUB |
2.1422 RUB |
| 2022-11-20 |
2.1782 RUB |
453.5852 HEX |
2.1782 RUB |
2.1116 RUB |
2.2448 RUB |
2.1200 RUB |