Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
4.7980 RUB |
1.1911 HEX |
4.7980 RUB |
4.7400 RUB |
4.8560 RUB |
4.8560 RUB |
| 2023-03-03 |
4.8127 RUB |
10.2828 HEX |
4.8127 RUB |
4.7200 RUB |
4.9054 RUB |
4.7300 RUB |
| 2023-03-02 |
4.9541 RUB |
1.0871 HEX |
4.9541 RUB |
4.9047 RUB |
5.0035 RUB |
4.9054 RUB |
| 2023-03-01 |
4.3184 RUB |
424.6186 HEX |
4.3184 RUB |
3.6367 RUB |
5.0000 RUB |
4.9047 RUB |
| 2023-02-28 |
3.9983 RUB |
0.4358 HEX |
3.9983 RUB |
3.9783 RUB |
4.0182 RUB |
3.9783 RUB |
| 2023-02-27 |
4.0283 RUB |
1.1007 HEX |
4.0283 RUB |
3.9579 RUB |
4.0986 RUB |
4.0986 RUB |
| 2023-02-26 |
3.8104 RUB |
5.7182 HEX |
3.8104 RUB |
3.6821 RUB |
3.9388 RUB |
3.7842 RUB |
| 2023-02-25 |
3.9886 RUB |
1.3365 HEX |
3.9886 RUB |
3.9388 RUB |
4.0383 RUB |
3.9388 RUB |
| 2023-02-24 |
4.0891 RUB |
16.9496 HEX |
4.0891 RUB |
4.0585 RUB |
4.1197 RUB |
4.0585 RUB |
| 2023-02-23 |
4.1714 RUB |
9.8996 HEX |
4.1714 RUB |
4.1197 RUB |
4.2231 RUB |
4.1197 RUB |
| 2023-02-22 |
4.1929 RUB |
81.2330 HEX |
4.1929 RUB |
4.1197 RUB |
4.2660 RUB |
4.1201 RUB |
| 2023-02-21 |
4.2876 RUB |
0.6601 HEX |
4.2876 RUB |
4.2448 RUB |
4.3303 RUB |
4.2448 RUB |
| 2023-02-20 |
4.1338 RUB |
28.4378 HEX |
4.1338 RUB |
3.8418 RUB |
4.4257 RUB |
4.4256 RUB |
| 2023-02-19 |
3.9496 RUB |
422.8248 HEX |
3.9496 RUB |
3.8413 RUB |
4.0579 RUB |
3.9783 RUB |
| 2023-02-18 |
3.8222 RUB |
0.3251 HEX |
3.8222 RUB |
3.8031 RUB |
3.8413 RUB |
3.8413 RUB |
| 2023-02-17 |
3.7842 RUB |
0.0117 HEX |
3.7842 RUB |
3.7842 RUB |
3.7842 RUB |
3.7842 RUB |
| 2023-02-16 |
3.7287 RUB |
0.7231 HEX |
3.7287 RUB |
3.6732 RUB |
3.7842 RUB |
3.7842 RUB |
| 2023-02-15 |
3.5854 RUB |
123.3443 HEX |
3.5854 RUB |
3.2583 RUB |
3.9124 RUB |
3.6915 RUB |
| 2023-02-14 |
3.2000 RUB |
0.0000 HEX |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2023-02-13 |
3.2050 RUB |
1,004.4157 HEX |
3.2050 RUB |
3.2000 RUB |
3.2100 RUB |
3.2000 RUB |
| 2023-02-12 |
3.2250 RUB |
448.9788 HEX |
3.2250 RUB |
3.2000 RUB |
3.2500 RUB |
3.2500 RUB |
| 2023-02-11 |
3.1944 RUB |
0.0000 HEX |
3.1944 RUB |
3.1944 RUB |
3.1944 RUB |
3.1944 RUB |
| 2023-02-10 |
3.3099 RUB |
3.7563 HEX |
3.3099 RUB |
3.1944 RUB |
3.4255 RUB |
3.1944 RUB |
| 2023-02-09 |
3.3440 RUB |
86.5794 HEX |
3.3440 RUB |
3.1940 RUB |
3.4940 RUB |
3.4940 RUB |
| 2023-02-08 |
3.0932 RUB |
699.0648 HEX |
3.0932 RUB |
3.0084 RUB |
3.1781 RUB |
3.1623 RUB |
| 2023-02-07 |
2.9570 RUB |
3.2844 HEX |
2.9570 RUB |
2.9056 RUB |
3.0084 RUB |
3.0084 RUB |
| 2023-02-06 |
3.0909 RUB |
8.8112 HEX |
3.0909 RUB |
2.8768 RUB |
3.3050 RUB |
2.8768 RUB |
| 2023-02-05 |
3.2929 RUB |
92.6367 HEX |
3.2929 RUB |
3.1100 RUB |
3.4758 RUB |
3.1100 RUB |
| 2023-02-04 |
2.7240 RUB |
293.6379 HEX |
2.7240 RUB |
2.3327 RUB |
3.1153 RUB |
3.1153 RUB |
| 2023-02-03 |
2.1685 RUB |
178.8501 HEX |
2.1685 RUB |
2.0388 RUB |
2.2981 RUB |
2.2981 RUB |
| 2023-02-02 |
2.0287 RUB |
0.0000 HEX |
2.0287 RUB |
2.0287 RUB |
2.0287 RUB |
2.0287 RUB |
| 2023-02-01 |
1.9696 RUB |
26.4008 HEX |
1.9696 RUB |
1.9105 RUB |
2.0287 RUB |
2.0287 RUB |
| 2023-01-31 |
1.9323 RUB |
237.8066 HEX |
1.9323 RUB |
1.8645 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-01-30 |
1.8645 RUB |
55.8859 HEX |
1.8645 RUB |
1.8645 RUB |
1.8645 RUB |
1.8645 RUB |
| 2023-01-29 |
1.9013 RUB |
0.0000 HEX |
1.9013 RUB |
1.9013 RUB |
1.9013 RUB |
1.9013 RUB |
| 2023-01-28 |
1.9013 RUB |
0.0000 HEX |
1.9013 RUB |
1.9013 RUB |
1.9013 RUB |
1.9013 RUB |
| 2023-01-27 |
1.8241 RUB |
6.2843 HEX |
1.8241 RUB |
1.7468 RUB |
1.9013 RUB |
1.9013 RUB |
| 2023-01-26 |
1.7125 RUB |
2.7342 HEX |
1.7125 RUB |
1.6868 RUB |
1.7381 RUB |
1.7381 RUB |
| 2023-01-25 |
1.6684 RUB |
61.0458 HEX |
1.6684 RUB |
1.6500 RUB |
1.6868 RUB |
1.6500 RUB |
| 2023-01-24 |
1.6642 RUB |
1.5315 HEX |
1.6642 RUB |
1.6500 RUB |
1.6784 RUB |
1.6784 RUB |
| 2023-01-23 |
1.6600 RUB |
39.8185 HEX |
1.6600 RUB |
1.6500 RUB |
1.6701 RUB |
1.6701 RUB |
| 2023-01-22 |
1.6581 RUB |
27.9565 HEX |
1.6581 RUB |
1.6292 RUB |
1.6871 RUB |
1.6500 RUB |
| 2023-01-21 |
1.7594 RUB |
115.2680 HEX |
1.7594 RUB |
1.6915 RUB |
1.8272 RUB |
1.6971 RUB |
| 2023-01-20 |
1.8272 RUB |
0.0015 HEX |
1.8272 RUB |
1.8272 RUB |
1.8272 RUB |
1.8272 RUB |
| 2023-01-19 |
1.8456 RUB |
1.4532 HEX |
1.8456 RUB |
1.8272 RUB |
1.8641 RUB |
1.8272 RUB |
| 2023-01-18 |
1.8788 RUB |
68.0019 HEX |
1.8788 RUB |
1.8545 RUB |
1.9031 RUB |
1.9031 RUB |
| 2023-01-17 |
1.8098 RUB |
4.7792 HEX |
1.8098 RUB |
1.7558 RUB |
1.8638 RUB |
1.8181 RUB |
| 2023-01-16 |
2.0003 RUB |
417.5629 HEX |
2.0003 RUB |
1.7700 RUB |
2.2307 RUB |
1.7700 RUB |
| 2023-01-15 |
2.1384 RUB |
10.7090 HEX |
2.1384 RUB |
1.9787 RUB |
2.2981 RUB |
2.2981 RUB |
| 2023-01-14 |
1.9448 RUB |
2.4132 HEX |
1.9448 RUB |
1.9108 RUB |
1.9787 RUB |
1.9787 RUB |