Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.3339 RUB |
23,373.9330 HEX |
0.3339 RUB |
0.2698 RUB |
0.3981 RUB |
0.2865 RUB |
| 2024-03-14 |
0.2663 RUB |
30,157.4919 HEX |
0.2663 RUB |
0.2000 RUB |
0.3326 RUB |
0.3099 RUB |
| 2024-03-13 |
0.3144 RUB |
82,243.8846 HEX |
0.3144 RUB |
0.1700 RUB |
0.4589 RUB |
0.2415 RUB |
| 2024-03-12 |
0.4325 RUB |
20,701.1460 HEX |
0.4325 RUB |
0.3650 RUB |
0.5000 RUB |
0.3787 RUB |
| 2024-03-11 |
0.4688 RUB |
29,463.9183 HEX |
0.4688 RUB |
0.3676 RUB |
0.5700 RUB |
0.4532 RUB |
| 2024-03-10 |
1.0637 RUB |
5.1374 HEX |
1.0637 RUB |
1.0372 RUB |
1.0902 RUB |
1.0582 RUB |
| 2024-03-09 |
1.0300 RUB |
0.0232 HEX |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2024-03-08 |
1.0150 RUB |
917.8457 HEX |
1.0150 RUB |
1.0000 RUB |
1.0300 RUB |
1.0300 RUB |
| 2024-03-07 |
0.9550 RUB |
85.4852 HEX |
0.9550 RUB |
0.9100 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-03-06 |
0.9724 RUB |
54.6055 HEX |
0.9724 RUB |
0.9400 RUB |
1.0047 RUB |
0.9576 RUB |
| 2024-03-05 |
0.9728 RUB |
236.0053 HEX |
0.9728 RUB |
0.9388 RUB |
1.0067 RUB |
0.9700 RUB |
| 2024-03-04 |
0.9383 RUB |
22.1389 HEX |
0.9383 RUB |
0.8800 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-03-03 |
0.8910 RUB |
15.7714 HEX |
0.8910 RUB |
0.8800 RUB |
0.9020 RUB |
0.9020 RUB |
| 2024-03-02 |
0.8463 RUB |
60.6211 HEX |
0.8463 RUB |
0.8084 RUB |
0.8842 RUB |
0.8800 RUB |
| 2024-03-01 |
0.8761 RUB |
10.5680 HEX |
0.8761 RUB |
0.8502 RUB |
0.9020 RUB |
0.8582 RUB |
| 2024-02-29 |
0.8471 RUB |
10.0765 HEX |
0.8471 RUB |
0.8100 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-02-28 |
0.8994 RUB |
61.9552 HEX |
0.8994 RUB |
0.8600 RUB |
0.9387 RUB |
0.8600 RUB |
| 2024-02-27 |
0.8551 RUB |
14.3801 HEX |
0.8551 RUB |
0.8082 RUB |
0.9020 RUB |
0.8755 RUB |
| 2024-02-26 |
0.7407 RUB |
172.6627 HEX |
0.7407 RUB |
0.6650 RUB |
0.8164 RUB |
0.8000 RUB |
| 2024-02-25 |
0.8223 RUB |
2.6181 HEX |
0.8223 RUB |
0.8200 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-02-24 |
0.8182 RUB |
1.0388 HEX |
0.8182 RUB |
0.8164 RUB |
0.8200 RUB |
0.8200 RUB |
| 2024-02-23 |
0.8082 RUB |
0.2719 HEX |
0.8082 RUB |
0.8001 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-02-22 |
0.7898 RUB |
3,499.5595 HEX |
0.7898 RUB |
0.6500 RUB |
0.9295 RUB |
0.8164 RUB |
| 2024-02-21 |
0.9295 RUB |
0.0000 HEX |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-02-20 |
0.9398 RUB |
1.8816 HEX |
0.9398 RUB |
0.9295 RUB |
0.9500 RUB |
0.9295 RUB |
| 2024-02-19 |
0.9159 RUB |
0.9777 HEX |
0.9159 RUB |
0.9024 RUB |
0.9294 RUB |
0.9294 RUB |
| 2024-02-18 |
0.9111 RUB |
2.1154 HEX |
0.9111 RUB |
0.9022 RUB |
0.9200 RUB |
0.9023 RUB |
| 2024-02-17 |
0.9444 RUB |
553.8436 HEX |
0.9444 RUB |
0.9388 RUB |
0.9500 RUB |
0.9388 RUB |
| 2024-02-16 |
0.9343 RUB |
1,002.1309 HEX |
0.9343 RUB |
0.9110 RUB |
0.9576 RUB |
0.9400 RUB |
| 2024-02-15 |
0.8791 RUB |
235.6586 HEX |
0.8791 RUB |
0.8082 RUB |
0.9500 RUB |
0.9110 RUB |
| 2024-02-14 |
0.7750 RUB |
24.6675 HEX |
0.7750 RUB |
0.7600 RUB |
0.7900 RUB |
0.7700 RUB |
| 2024-02-13 |
0.7900 RUB |
7.3304 HEX |
0.7900 RUB |
0.7800 RUB |
0.8000 RUB |
0.7800 RUB |
| 2024-02-12 |
0.7845 RUB |
132.0272 HEX |
0.7845 RUB |
0.7690 RUB |
0.8000 RUB |
0.8000 RUB |
| 2024-02-11 |
0.8389 RUB |
2,805.9400 HEX |
0.8389 RUB |
0.6510 RUB |
1.0269 RUB |
0.7845 RUB |
| 2024-02-10 |
0.8248 RUB |
11,176.0782 HEX |
0.8248 RUB |
0.5916 RUB |
1.0581 RUB |
1.0000 RUB |
| 2024-02-09 |
0.5602 RUB |
76.8510 HEX |
0.5602 RUB |
0.5212 RUB |
0.5993 RUB |
0.5934 RUB |
| 2024-02-08 |
0.6054 RUB |
6.4361 HEX |
0.6054 RUB |
0.5934 RUB |
0.6174 RUB |
0.5934 RUB |
| 2024-02-07 |
0.5993 RUB |
4.2697 HEX |
0.5993 RUB |
0.5934 RUB |
0.6053 RUB |
0.5934 RUB |
| 2024-02-06 |
0.6085 RUB |
13.6246 HEX |
0.6085 RUB |
0.5934 RUB |
0.6236 RUB |
0.6053 RUB |
| 2024-02-05 |
0.6100 RUB |
82.4466 HEX |
0.6100 RUB |
0.5900 RUB |
0.6300 RUB |
0.6300 RUB |
| 2024-02-04 |
0.5875 RUB |
0.0000 HEX |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-02-03 |
0.6037 RUB |
10.4816 HEX |
0.6037 RUB |
0.5875 RUB |
0.6200 RUB |
0.5875 RUB |
| 2024-02-02 |
0.6056 RUB |
10.8301 HEX |
0.6056 RUB |
0.5875 RUB |
0.6237 RUB |
0.5875 RUB |
| 2024-02-01 |
0.6312 RUB |
1,261.8166 HEX |
0.6312 RUB |
0.5424 RUB |
0.7200 RUB |
0.6237 RUB |
| 2024-01-31 |
0.6085 RUB |
80.1049 HEX |
0.6085 RUB |
0.5370 RUB |
0.6800 RUB |
0.5533 RUB |
| 2024-01-30 |
0.6550 RUB |
42.0588 HEX |
0.6550 RUB |
0.6000 RUB |
0.7100 RUB |
0.6000 RUB |
| 2024-01-29 |
0.6237 RUB |
0.1261 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-01-28 |
0.6237 RUB |
0.0000 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-01-27 |
0.6237 RUB |
0.0000 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-01-26 |
0.6237 RUB |
0.0000 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |