Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
3.3205 RUB |
990.4204 HEX |
3.3205 RUB |
3.1470 RUB |
3.4940 RUB |
3.3915 RUB |
| 2022-08-09 |
3.3339 RUB |
1,081.9887 HEX |
3.3339 RUB |
3.2252 RUB |
3.4426 RUB |
3.2751 RUB |
| 2022-08-08 |
3.3901 RUB |
2.6746 HEX |
3.3901 RUB |
3.3901 RUB |
3.3901 RUB |
3.3901 RUB |
| 2022-08-07 |
3.3408 RUB |
46.1764 HEX |
3.3408 RUB |
3.2915 RUB |
3.3901 RUB |
3.3886 RUB |
| 2022-08-06 |
3.3147 RUB |
8.2442 HEX |
3.3147 RUB |
3.3050 RUB |
3.3245 RUB |
3.3061 RUB |
| 2022-08-05 |
3.2531 RUB |
44.5970 HEX |
3.2531 RUB |
3.1153 RUB |
3.3910 RUB |
3.3245 RUB |
| 2022-08-04 |
3.0926 RUB |
0.1722 HEX |
3.0926 RUB |
3.0700 RUB |
3.1153 RUB |
3.1153 RUB |
| 2022-08-03 |
3.0584 RUB |
152.1494 HEX |
3.0584 RUB |
3.0086 RUB |
3.1082 RUB |
3.0998 RUB |
| 2022-08-02 |
3.2256 RUB |
760.1994 HEX |
3.2256 RUB |
3.0086 RUB |
3.4426 RUB |
3.0355 RUB |
| 2022-08-01 |
3.2263 RUB |
1,146.2364 HEX |
3.2263 RUB |
3.1785 RUB |
3.2741 RUB |
3.2493 RUB |
| 2022-07-31 |
3.2131 RUB |
14.8551 HEX |
3.2131 RUB |
3.2000 RUB |
3.2261 RUB |
3.2261 RUB |
| 2022-07-30 |
3.1195 RUB |
2,931.6118 HEX |
3.1195 RUB |
2.9000 RUB |
3.3390 RUB |
3.0538 RUB |
| 2022-07-29 |
3.0109 RUB |
2,375.1659 HEX |
3.0109 RUB |
2.8912 RUB |
3.1306 RUB |
3.0606 RUB |
| 2022-07-28 |
3.1563 RUB |
513.3448 HEX |
3.1563 RUB |
2.8700 RUB |
3.4426 RUB |
3.0998 RUB |
| 2022-07-27 |
2.8085 RUB |
1.9208 HEX |
2.8085 RUB |
2.7550 RUB |
2.8620 RUB |
2.8068 RUB |
| 2022-07-26 |
2.7100 RUB |
18.4397 HEX |
2.7100 RUB |
2.6561 RUB |
2.7638 RUB |
2.7101 RUB |
| 2022-07-25 |
2.6700 RUB |
14.0532 HEX |
2.6700 RUB |
2.6037 RUB |
2.7364 RUB |
2.7364 RUB |
| 2022-07-24 |
2.6745 RUB |
15.6718 HEX |
2.6745 RUB |
2.6294 RUB |
2.7195 RUB |
2.7195 RUB |
| 2022-07-23 |
2.6163 RUB |
0.0000 HEX |
2.6163 RUB |
2.6163 RUB |
2.6163 RUB |
2.6163 RUB |
| 2022-07-22 |
2.5845 RUB |
1.7361 HEX |
2.5845 RUB |
2.5527 RUB |
2.6163 RUB |
2.6163 RUB |
| 2022-07-21 |
2.5527 RUB |
0.0000 HEX |
2.5527 RUB |
2.5527 RUB |
2.5527 RUB |
2.5527 RUB |
| 2022-07-20 |
2.5525 RUB |
13.6909 HEX |
2.5525 RUB |
2.5522 RUB |
2.5527 RUB |
2.5527 RUB |
| 2022-07-19 |
2.5719 RUB |
21.3067 HEX |
2.5719 RUB |
2.5143 RUB |
2.6294 RUB |
2.5522 RUB |
| 2022-07-18 |
2.5500 RUB |
65.8480 HEX |
2.5500 RUB |
2.4442 RUB |
2.6557 RUB |
2.5646 RUB |
| 2022-07-17 |
2.5913 RUB |
49.4494 HEX |
2.5913 RUB |
2.5269 RUB |
2.6557 RUB |
2.6425 RUB |
| 2022-07-16 |
2.6322 RUB |
135.6146 HEX |
2.6322 RUB |
2.5143 RUB |
2.7501 RUB |
2.5774 RUB |
| 2022-07-15 |
2.5478 RUB |
55.9210 HEX |
2.5478 RUB |
2.5310 RUB |
2.5646 RUB |
2.5310 RUB |
| 2022-07-14 |
2.6060 RUB |
98.2059 HEX |
2.6060 RUB |
2.4620 RUB |
2.7500 RUB |
2.4620 RUB |
| 2022-07-13 |
2.4402 RUB |
0.0000 HEX |
2.4402 RUB |
2.4402 RUB |
2.4402 RUB |
2.4402 RUB |
| 2022-07-12 |
2.4405 RUB |
24.5987 HEX |
2.4405 RUB |
2.4402 RUB |
2.4407 RUB |
2.4402 RUB |
| 2022-07-11 |
2.4407 RUB |
14.0000 HEX |
2.4407 RUB |
2.4407 RUB |
2.4407 RUB |
2.4407 RUB |
| 2022-07-10 |
2.4885 RUB |
0.0000 HEX |
2.4885 RUB |
2.4885 RUB |
2.4885 RUB |
2.4885 RUB |
| 2022-07-09 |
2.4887 RUB |
253.9820 HEX |
2.4887 RUB |
2.4884 RUB |
2.4890 RUB |
2.4885 RUB |
| 2022-07-08 |
2.4884 RUB |
64.9715 HEX |
2.4884 RUB |
2.4884 RUB |
2.4884 RUB |
2.4884 RUB |
| 2022-07-07 |
2.4402 RUB |
0.0000 HEX |
2.4402 RUB |
2.4402 RUB |
2.4402 RUB |
2.4402 RUB |
| 2022-07-06 |
2.5088 RUB |
407.6220 HEX |
2.5088 RUB |
2.4402 RUB |
2.5774 RUB |
2.4402 RUB |
| 2022-07-05 |
2.4531 RUB |
2.2132 HEX |
2.4531 RUB |
2.3797 RUB |
2.5265 RUB |
2.5265 RUB |
| 2022-07-04 |
2.3735 RUB |
49.8337 HEX |
2.3735 RUB |
2.3185 RUB |
2.4284 RUB |
2.3775 RUB |
| 2022-07-03 |
2.4676 RUB |
275.9257 HEX |
2.4676 RUB |
2.3710 RUB |
2.5643 RUB |
2.4284 RUB |
| 2022-07-02 |
2.5515 RUB |
126.1968 HEX |
2.5515 RUB |
2.5387 RUB |
2.5643 RUB |
2.5643 RUB |
| 2022-07-01 |
2.4546 RUB |
2.0057 HEX |
2.4546 RUB |
2.3700 RUB |
2.5392 RUB |
2.4964 RUB |
| 2022-06-30 |
2.4549 RUB |
712.6887 HEX |
2.4549 RUB |
2.2648 RUB |
2.6450 RUB |
2.3403 RUB |
| 2022-06-29 |
2.6106 RUB |
109.5448 HEX |
2.6106 RUB |
2.5522 RUB |
2.6690 RUB |
2.6100 RUB |
| 2022-06-28 |
2.7845 RUB |
582.1453 HEX |
2.7845 RUB |
2.5000 RUB |
3.0690 RUB |
2.5785 RUB |
| 2022-06-27 |
3.1378 RUB |
924.0107 HEX |
3.1378 RUB |
2.8912 RUB |
3.3844 RUB |
2.9413 RUB |
| 2022-06-26 |
3.2023 RUB |
569.6397 HEX |
3.2023 RUB |
3.0137 RUB |
3.3910 RUB |
3.0811 RUB |
| 2022-06-25 |
3.0129 RUB |
508.1017 HEX |
3.0129 RUB |
2.8478 RUB |
3.1781 RUB |
3.1781 RUB |
| 2022-06-24 |
2.7518 RUB |
50.0360 HEX |
2.7518 RUB |
2.6699 RUB |
2.8336 RUB |
2.7916 RUB |
| 2022-06-23 |
2.7235 RUB |
466.2832 HEX |
2.7235 RUB |
2.6699 RUB |
2.7771 RUB |
2.6801 RUB |
| 2022-06-22 |
2.7841 RUB |
898.4703 HEX |
2.7841 RUB |
2.6810 RUB |
2.8873 RUB |
2.6810 RUB |