Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
2.2307 RUB |
2.0524 HEX |
2.2307 RUB |
2.2196 RUB |
2.2418 RUB |
2.2267 RUB |
| 2022-11-18 |
2.2414 RUB |
13.4951 HEX |
2.2414 RUB |
2.2307 RUB |
2.2522 RUB |
2.2307 RUB |
| 2022-11-17 |
2.2422 RUB |
654.8919 HEX |
2.2422 RUB |
2.2422 RUB |
2.2422 RUB |
2.2422 RUB |
| 2022-11-16 |
2.2418 RUB |
0.0000 HEX |
2.2418 RUB |
2.2418 RUB |
2.2418 RUB |
2.2418 RUB |
| 2022-11-15 |
2.2418 RUB |
0.0000 HEX |
2.2418 RUB |
2.2418 RUB |
2.2418 RUB |
2.2418 RUB |
| 2022-11-14 |
2.2764 RUB |
1.4840 HEX |
2.2764 RUB |
2.2418 RUB |
2.3110 RUB |
2.2418 RUB |
| 2022-11-13 |
2.3190 RUB |
1.4514 HEX |
2.3190 RUB |
2.2981 RUB |
2.3400 RUB |
2.3110 RUB |
| 2022-11-12 |
2.2753 RUB |
71.9984 HEX |
2.2753 RUB |
2.2530 RUB |
2.2976 RUB |
2.2976 RUB |
| 2022-11-11 |
2.2988 RUB |
506.3672 HEX |
2.2988 RUB |
2.2648 RUB |
2.3327 RUB |
2.2648 RUB |
| 2022-11-10 |
2.1459 RUB |
129.4982 HEX |
2.1459 RUB |
2.0391 RUB |
2.2527 RUB |
2.2527 RUB |
| 2022-11-09 |
2.1986 RUB |
179.7880 HEX |
2.1986 RUB |
2.1557 RUB |
2.2415 RUB |
2.1557 RUB |
| 2022-11-08 |
2.3220 RUB |
59.1961 HEX |
2.3220 RUB |
2.0407 RUB |
2.6033 RUB |
2.2303 RUB |
| 2022-11-07 |
2.5103 RUB |
0.2438 HEX |
2.5103 RUB |
2.5018 RUB |
2.5188 RUB |
2.5018 RUB |
| 2022-11-06 |
2.5740 RUB |
131.4332 HEX |
2.5740 RUB |
2.4923 RUB |
2.6557 RUB |
2.5188 RUB |
| 2022-11-05 |
2.6349 RUB |
14.2952 HEX |
2.6349 RUB |
2.6249 RUB |
2.6450 RUB |
2.6450 RUB |
| 2022-11-04 |
2.6479 RUB |
1,468.4374 HEX |
2.6479 RUB |
2.5218 RUB |
2.7740 RUB |
2.6284 RUB |
| 2022-11-03 |
2.6006 RUB |
589.6088 HEX |
2.6006 RUB |
2.5218 RUB |
2.6794 RUB |
2.5218 RUB |
| 2022-11-02 |
2.7037 RUB |
1,416.2532 HEX |
2.7037 RUB |
2.6298 RUB |
2.7777 RUB |
2.6298 RUB |
| 2022-11-01 |
2.7397 RUB |
302.8247 HEX |
2.7397 RUB |
2.6100 RUB |
2.8694 RUB |
2.7228 RUB |
| 2022-10-31 |
2.8069 RUB |
0.0018 HEX |
2.8069 RUB |
2.8059 RUB |
2.8078 RUB |
2.8059 RUB |
| 2022-10-30 |
2.8986 RUB |
61.5496 HEX |
2.8986 RUB |
2.8078 RUB |
2.9894 RUB |
2.8078 RUB |
| 2022-10-29 |
2.8843 RUB |
148.7990 HEX |
2.8843 RUB |
2.7900 RUB |
2.9785 RUB |
2.9207 RUB |
| 2022-10-28 |
2.8073 RUB |
25.9870 HEX |
2.8073 RUB |
2.7505 RUB |
2.8642 RUB |
2.7505 RUB |
| 2022-10-27 |
2.8221 RUB |
942.6428 HEX |
2.8221 RUB |
2.7245 RUB |
2.9197 RUB |
2.7245 RUB |
| 2022-10-26 |
2.7108 RUB |
36.7133 HEX |
2.7108 RUB |
2.5018 RUB |
2.9197 RUB |
2.9197 RUB |
| 2022-10-25 |
2.5205 RUB |
245.6967 HEX |
2.5205 RUB |
2.4310 RUB |
2.6100 RUB |
2.5522 RUB |
| 2022-10-24 |
2.3535 RUB |
412.5267 HEX |
2.3535 RUB |
2.2303 RUB |
2.4766 RUB |
2.4315 RUB |
| 2022-10-23 |
2.2193 RUB |
0.2533 HEX |
2.2193 RUB |
2.2193 RUB |
2.2193 RUB |
2.2193 RUB |
| 2022-10-22 |
2.1921 RUB |
0.0951 HEX |
2.1921 RUB |
2.1649 RUB |
2.2193 RUB |
2.2193 RUB |
| 2022-10-21 |
2.1422 RUB |
21.1734 HEX |
2.1422 RUB |
2.0313 RUB |
2.2530 RUB |
2.1649 RUB |
| 2022-10-20 |
2.2836 RUB |
0.0000 HEX |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
| 2022-10-19 |
2.2836 RUB |
0.0000 HEX |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
| 2022-10-18 |
2.2836 RUB |
0.0000 HEX |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
| 2022-10-17 |
2.2836 RUB |
0.1055 HEX |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
| 2022-10-16 |
2.2530 RUB |
0.0021 HEX |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
| 2022-10-15 |
2.2530 RUB |
0.0000 HEX |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
| 2022-10-14 |
2.2530 RUB |
0.0000 HEX |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
| 2022-10-13 |
2.2873 RUB |
1.7432 HEX |
2.2873 RUB |
2.2530 RUB |
2.3215 RUB |
2.2530 RUB |
| 2022-10-12 |
2.3444 RUB |
0.0000 HEX |
2.3444 RUB |
2.3444 RUB |
2.3444 RUB |
2.3444 RUB |
| 2022-10-11 |
2.3444 RUB |
0.0213 HEX |
2.3444 RUB |
2.3444 RUB |
2.3444 RUB |
2.3444 RUB |
| 2022-10-10 |
2.2708 RUB |
3.2129 HEX |
2.2708 RUB |
2.1972 RUB |
2.3444 RUB |
2.3444 RUB |
| 2022-10-09 |
2.1786 RUB |
162.5898 HEX |
2.1786 RUB |
2.1600 RUB |
2.1972 RUB |
2.1600 RUB |
| 2022-10-08 |
2.1754 RUB |
0.0893 HEX |
2.1754 RUB |
2.1754 RUB |
2.1754 RUB |
2.1754 RUB |
| 2022-10-07 |
2.1328 RUB |
0.0179 HEX |
2.1328 RUB |
2.1328 RUB |
2.1328 RUB |
2.1328 RUB |
| 2022-10-06 |
2.1427 RUB |
1.8203 HEX |
2.1427 RUB |
2.1100 RUB |
2.1754 RUB |
2.1328 RUB |
| 2022-10-05 |
2.1275 RUB |
0.7940 HEX |
2.1275 RUB |
2.1011 RUB |
2.1538 RUB |
2.1538 RUB |
| 2022-10-04 |
2.1269 RUB |
2.3343 HEX |
2.1269 RUB |
2.1000 RUB |
2.1538 RUB |
2.1538 RUB |
| 2022-10-03 |
2.0857 RUB |
9.9708 HEX |
2.0857 RUB |
2.0497 RUB |
2.1218 RUB |
2.1000 RUB |
| 2022-10-02 |
2.1011 RUB |
5.6738 HEX |
2.1011 RUB |
2.0596 RUB |
2.1427 RUB |
2.1011 RUB |
| 2022-10-01 |
2.1171 RUB |
13.2585 HEX |
2.1171 RUB |
2.0910 RUB |
2.1431 RUB |
2.1431 RUB |