Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0415 RUB |
1,496,342.0533 HEX |
0.0415 RUB |
0.0300 RUB |
0.0530 RUB |
0.0520 RUB |
| 2020-04-16 |
0.0455 RUB |
237.3604 HEX |
0.0455 RUB |
0.0430 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-15 |
0.0440 RUB |
522.1464 HEX |
0.0440 RUB |
0.0400 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-14 |
0.0470 RUB |
170.2128 HEX |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2020-04-13 |
0.0390 RUB |
35,370.0049 HEX |
0.0390 RUB |
0.0300 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-12 |
0.0417 RUB |
3,304.0581 HEX |
0.0417 RUB |
0.0353 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-11 |
0.0350 RUB |
0.0000 HEX |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-04-10 |
0.0417 RUB |
7,784.9079 HEX |
0.0417 RUB |
0.0350 RUB |
0.0483 RUB |
0.0350 RUB |
| 2020-04-09 |
0.0395 RUB |
14,892.0832 HEX |
0.0395 RUB |
0.0350 RUB |
0.0440 RUB |
0.0440 RUB |
| 2020-04-08 |
0.0425 RUB |
12,387.2021 HEX |
0.0425 RUB |
0.0350 RUB |
0.0500 RUB |
0.0350 RUB |
| 2020-04-07 |
0.0420 RUB |
529.3009 HEX |
0.0420 RUB |
0.0350 RUB |
0.0490 RUB |
0.0489 RUB |