Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
2.7841 RUB |
898.4703 HEX |
2.7841 RUB |
2.6810 RUB |
2.8873 RUB |
2.6810 RUB |
| 2022-06-21 |
2.6387 RUB |
30.8680 HEX |
2.6387 RUB |
2.4010 RUB |
2.8763 RUB |
2.8107 RUB |
| 2022-06-20 |
2.3256 RUB |
168.0905 HEX |
2.3256 RUB |
2.2595 RUB |
2.3916 RUB |
2.3452 RUB |
| 2022-06-19 |
2.3166 RUB |
94.9883 HEX |
2.3166 RUB |
2.2415 RUB |
2.3916 RUB |
2.3916 RUB |
| 2022-06-18 |
2.2926 RUB |
217.8765 HEX |
2.2926 RUB |
2.1975 RUB |
2.3877 RUB |
2.2025 RUB |
| 2022-06-17 |
2.3151 RUB |
991.7757 HEX |
2.3151 RUB |
2.2307 RUB |
2.3995 RUB |
2.2633 RUB |
| 2022-06-16 |
2.5017 RUB |
534.7127 HEX |
2.5017 RUB |
2.3916 RUB |
2.6117 RUB |
2.5143 RUB |
| 2022-06-15 |
2.4782 RUB |
53.7636 HEX |
2.4782 RUB |
2.3448 RUB |
2.6117 RUB |
2.6117 RUB |
| 2022-06-14 |
2.4482 RUB |
627.8057 HEX |
2.4482 RUB |
2.3569 RUB |
2.5395 RUB |
2.5014 RUB |
| 2022-06-13 |
2.7402 RUB |
1,464.7506 HEX |
2.7402 RUB |
2.5018 RUB |
2.9785 RUB |
2.5898 RUB |
| 2022-06-12 |
3.2271 RUB |
507.6197 HEX |
3.2271 RUB |
3.0542 RUB |
3.4000 RUB |
3.0542 RUB |
| 2022-06-11 |
3.5771 RUB |
142.6956 HEX |
3.5771 RUB |
3.3700 RUB |
3.7842 RUB |
3.3700 RUB |
| 2022-06-10 |
3.7107 RUB |
287.3290 HEX |
3.7107 RUB |
3.5222 RUB |
3.8992 RUB |
3.6007 RUB |
| 2022-06-09 |
4.0002 RUB |
214.2589 HEX |
4.0002 RUB |
3.8187 RUB |
4.1818 RUB |
3.9777 RUB |
| 2022-06-08 |
4.1537 RUB |
1,159.4131 HEX |
4.1537 RUB |
3.9777 RUB |
4.3297 RUB |
4.2027 RUB |
| 2022-06-07 |
3.9390 RUB |
122.7249 HEX |
3.9390 RUB |
3.8803 RUB |
3.9976 RUB |
3.9976 RUB |
| 2022-06-06 |
4.1267 RUB |
563.0532 HEX |
4.1267 RUB |
3.8803 RUB |
4.3730 RUB |
3.8899 RUB |
| 2022-06-05 |
4.4753 RUB |
316.6666 HEX |
4.4753 RUB |
4.0703 RUB |
4.8803 RUB |
4.3730 RUB |
| 2022-06-04 |
4.7780 RUB |
3.7329 HEX |
4.7780 RUB |
4.7000 RUB |
4.8560 RUB |
4.8560 RUB |
| 2022-06-03 |
4.8269 RUB |
38.3481 HEX |
4.8269 RUB |
4.7000 RUB |
4.9538 RUB |
4.7371 RUB |
| 2022-06-02 |
4.9737 RUB |
69.8573 HEX |
4.9737 RUB |
4.7919 RUB |
5.1555 RUB |
4.9601 RUB |
| 2022-06-01 |
5.2257 RUB |
328.5173 HEX |
5.2257 RUB |
4.7608 RUB |
5.6906 RUB |
5.0035 RUB |
| 2022-05-31 |
5.9205 RUB |
251.9528 HEX |
5.9205 RUB |
5.6406 RUB |
6.2003 RUB |
5.6406 RUB |
| 2022-05-30 |
5.8974 RUB |
372.7272 HEX |
5.8974 RUB |
5.2948 RUB |
6.5000 RUB |
5.8144 RUB |
| 2022-05-29 |
5.7560 RUB |
1,024.5424 HEX |
5.7560 RUB |
5.2564 RUB |
6.2556 RUB |
5.6474 RUB |
| 2022-05-28 |
5.2858 RUB |
557.2658 HEX |
5.2858 RUB |
4.4633 RUB |
6.1083 RUB |
5.8131 RUB |
| 2022-05-27 |
4.9552 RUB |
1,206.5489 HEX |
4.9552 RUB |
4.0703 RUB |
5.8401 RUB |
4.8318 RUB |
| 2022-05-26 |
5.4310 RUB |
193.3351 HEX |
5.4310 RUB |
5.1087 RUB |
5.7534 RUB |
5.3654 RUB |
| 2022-05-25 |
5.3316 RUB |
103.1089 HEX |
5.3316 RUB |
5.1623 RUB |
5.5008 RUB |
5.3758 RUB |
| 2022-05-24 |
5.7209 RUB |
251.0518 HEX |
5.7209 RUB |
5.3336 RUB |
6.1083 RUB |
5.4462 RUB |
| 2022-05-23 |
7.0265 RUB |
1,100.9964 HEX |
7.0265 RUB |
5.8139 RUB |
8.2391 RUB |
6.0788 RUB |
| 2022-05-22 |
7.6145 RUB |
3,884.2410 HEX |
7.6145 RUB |
7.1916 RUB |
8.0375 RUB |
7.5317 RUB |
| 2022-05-21 |
8.0000 RUB |
208.2966 HEX |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2022-05-20 |
8.1609 RUB |
10.8480 HEX |
8.1609 RUB |
8.0000 RUB |
8.3217 RUB |
8.0000 RUB |
| 2022-05-19 |
8.3514 RUB |
63.6700 HEX |
8.3514 RUB |
8.0000 RUB |
8.7028 RUB |
8.0000 RUB |
| 2022-05-18 |
9.1726 RUB |
36.1824 HEX |
9.1726 RUB |
9.1047 RUB |
9.2406 RUB |
9.1047 RUB |
| 2022-05-17 |
9.5171 RUB |
962.8431 HEX |
9.5171 RUB |
8.6186 RUB |
10.4156 RUB |
9.1960 RUB |
| 2022-05-16 |
9.5048 RUB |
77.9653 HEX |
9.5048 RUB |
9.0000 RUB |
10.0097 RUB |
9.5213 RUB |
| 2022-05-15 |
9.9732 RUB |
57.4745 HEX |
9.9732 RUB |
9.2882 RUB |
10.6582 RUB |
10.0117 RUB |
| 2022-05-14 |
10.2099 RUB |
17.9006 HEX |
10.2099 RUB |
10.2099 RUB |
10.2099 RUB |
10.2099 RUB |
| 2022-05-13 |
9.1708 RUB |
257.4716 HEX |
9.1708 RUB |
8.0000 RUB |
10.3415 RUB |
10.0097 RUB |
| 2022-05-12 |
9.5127 RUB |
797.4385 HEX |
9.5127 RUB |
8.2397 RUB |
10.7857 RUB |
9.1516 RUB |
| 2022-05-11 |
11.9896 RUB |
451.6004 HEX |
11.9896 RUB |
11.2825 RUB |
12.6967 RUB |
11.5127 RUB |
| 2022-05-10 |
12.1120 RUB |
237.4759 HEX |
12.1120 RUB |
11.5719 RUB |
12.6521 RUB |
12.2833 RUB |
| 2022-05-09 |
12.8384 RUB |
838.0450 HEX |
12.8384 RUB |
11.7587 RUB |
13.9180 RUB |
11.9410 RUB |
| 2022-05-08 |
13.9180 RUB |
149.0231 HEX |
13.9180 RUB |
13.9180 RUB |
13.9180 RUB |
13.9180 RUB |
| 2022-05-07 |
14.1104 RUB |
48.6097 HEX |
14.1104 RUB |
13.9097 RUB |
14.3112 RUB |
13.9173 RUB |
| 2022-05-06 |
13.7075 RUB |
6.1881 HEX |
13.7075 RUB |
13.5725 RUB |
13.8425 RUB |
13.5725 RUB |
| 2022-05-05 |
14.6830 RUB |
1,353.0317 HEX |
14.6830 RUB |
13.8432 RUB |
15.5228 RUB |
13.8460 RUB |
| 2022-05-04 |
14.8446 RUB |
191.1011 HEX |
14.8446 RUB |
14.4730 RUB |
15.2162 RUB |
14.9216 RUB |