Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
1.3000 |
35.2127 |
1.3000 |
1.2700 |
1.3300 |
1.2700 |
| 2025-02-14 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-02-13 |
1.3550 |
119.5474 |
1.3550 |
1.3100 |
1.4000 |
1.3300 |
| 2025-02-12 |
1.3050 |
7.2599 |
1.3050 |
1.3000 |
1.3100 |
1.3100 |
| 2025-02-11 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-10 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-09 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-08 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-07 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-06 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-05 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-04 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-03 |
1.2825 |
25.7129 |
1.2825 |
1.2600 |
1.3050 |
1.2600 |
| 2025-02-02 |
1.3075 |
1.4647 |
1.3075 |
1.3050 |
1.3100 |
1.3050 |
| 2025-02-01 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-01-31 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-01-30 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-01-29 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-01-28 |
1.3100 |
2.2905 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-01-27 |
1.3100 |
2.2905 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-01-26 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-01-25 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-01-24 |
1.3150 |
2.7930 |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2025-01-23 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-01-22 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-01-21 |
1.3200 |
3.7931 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-01-20 |
1.3200 |
0.8685 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-01-19 |
1.3350 |
23.3563 |
1.3350 |
1.3200 |
1.3500 |
1.3200 |
| 2025-01-18 |
1.4000 |
24.1657 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-08 |
1.4250 |
13.1660 |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2025-01-07 |
1.4500 |
7.1444 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-06 |
1.4500 |
11.7302 |
1.4500 |
1.4000 |
1.5000 |
1.5000 |
| 2025-01-05 |
1.3750 |
27.6162 |
1.3750 |
1.3500 |
1.4000 |
1.4000 |
| 2025-01-04 |
1.3300 |
21.7206 |
1.3300 |
1.3100 |
1.3500 |
1.3500 |
| 2025-01-03 |
1.3250 |
16.3056 |
1.3250 |
1.3100 |
1.3400 |
1.3400 |
| 2025-01-02 |
1.3100 |
5.4162 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-01-01 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-31 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-27 |
1.2750 |
14.5714 |
1.2750 |
1.2500 |
1.3000 |
1.3000 |