Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-25 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-24 |
1.9457 |
0.0565 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-23 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-22 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-21 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-20 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-19 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-18 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-17 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-16 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-15 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-14 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-13 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-12 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-11 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-10 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-09 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-08 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-07 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-06 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-05 |
1.9457 |
0.0514 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-04 |
1.9457 |
0.0514 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-03 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-03-02 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-03-01 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-28 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-27 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-26 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-25 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-24 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-23 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-22 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-21 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-20 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-19 |
1.9442 |
0.0000 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-18 |
1.9442 |
35.9757 |
1.9442 |
1.9442 |
1.9442 |
1.9442 |
| 2019-02-17 |
1.6024 |
25.5036 |
1.6024 |
1.6000 |
1.6048 |
1.6000 |
| 2019-02-16 |
2.0989 |
0.0000 |
2.0989 |
2.0989 |
2.0989 |
2.0989 |
| 2019-02-15 |
2.0989 |
0.0000 |
2.0989 |
2.0989 |
2.0989 |
2.0989 |
| 2019-02-14 |
2.0989 |
0.0000 |
2.0989 |
2.0989 |
2.0989 |
2.0989 |
| 2019-02-13 |
2.0989 |
0.0000 |
2.0989 |
2.0989 |
2.0989 |
2.0989 |
| 2019-02-12 |
2.0989 |
0.0000 |
2.0989 |
2.0989 |
2.0989 |
2.0989 |
| 2019-02-11 |
2.0989 |
0.0000 |
2.0989 |
2.0989 |
2.0989 |
2.0989 |
| 2019-02-10 |
2.0989 |
0.0000 |
2.0989 |
2.0989 |
2.0989 |
2.0989 |
| 2019-02-09 |
2.0989 |
0.0000 |
2.0989 |
2.0989 |
2.0989 |
2.0989 |
| 2019-02-08 |
2.0989 |
0.0500 |
2.0989 |
2.0989 |
2.0989 |
2.0989 |
| 2019-02-07 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-02-06 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-02-05 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |