Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.2700 |
12.2976 |
1.2700 |
1.2600 |
1.2800 |
1.2600 |
| 2024-12-25 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-12-24 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-12-23 |
1.3100 |
11.8255 |
1.3100 |
1.3000 |
1.3200 |
1.3200 |
| 2024-12-22 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-21 |
1.2600 |
2.4520 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-20 |
1.2650 |
7.7336 |
1.2650 |
1.2600 |
1.2700 |
1.2600 |
| 2024-12-19 |
1.2750 |
4.2385 |
1.2750 |
1.2700 |
1.2800 |
1.2700 |
| 2024-12-18 |
1.2850 |
2.6156 |
1.2850 |
1.2800 |
1.2900 |
1.2800 |
| 2024-12-17 |
1.2950 |
4.5332 |
1.2950 |
1.2900 |
1.3000 |
1.2900 |
| 2024-12-16 |
1.2950 |
1.9026 |
1.2950 |
1.2900 |
1.3000 |
1.2900 |
| 2024-12-15 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-12-14 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-12-13 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-12-12 |
1.3350 |
1.1469 |
1.3350 |
1.3300 |
1.3400 |
1.3400 |
| 2024-12-11 |
1.3050 |
9.5715 |
1.3050 |
1.2800 |
1.3300 |
1.3300 |
| 2024-12-10 |
1.2950 |
11.2375 |
1.2950 |
1.2800 |
1.3100 |
1.2800 |
| 2024-12-09 |
1.3300 |
32.5500 |
1.3300 |
1.3100 |
1.3500 |
1.3100 |
| 2024-12-08 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-07 |
1.3750 |
8.5264 |
1.3750 |
1.3500 |
1.4000 |
1.4000 |
| 2024-12-06 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-05 |
1.4500 |
1.2658 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-04 |
1.4500 |
4.2174 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-03 |
1.4000 |
0.0793 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-02 |
1.4500 |
1.7757 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-01 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-30 |
1.4750 |
1.7811 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-11-29 |
1.4250 |
8.4100 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-11-28 |
1.3950 |
1.0754 |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2024-11-27 |
1.3800 |
2.9494 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-26 |
1.3800 |
1.1313 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-25 |
1.3800 |
1.1155 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-24 |
1.3750 |
1.2394 |
1.3750 |
1.3700 |
1.3800 |
1.3800 |
| 2024-11-23 |
1.3650 |
5.6612 |
1.3650 |
1.3600 |
1.3700 |
1.3700 |
| 2024-11-22 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-11-21 |
1.3600 |
0.9132 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-11-20 |
1.3550 |
9.6287 |
1.3550 |
1.3500 |
1.3600 |
1.3600 |
| 2024-11-19 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-18 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-17 |
1.3150 |
77.0283 |
1.3150 |
1.2800 |
1.3500 |
1.3500 |
| 2024-11-16 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-15 |
1.2800 |
9.5162 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-14 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-13 |
1.3100 |
43.4840 |
1.3100 |
1.2800 |
1.3400 |
1.2800 |
| 2024-11-12 |
1.3150 |
52.8633 |
1.3150 |
1.2800 |
1.3500 |
1.2800 |
| 2024-11-11 |
1.3737 |
223.0481 |
1.3737 |
1.3400 |
1.4074 |
1.3400 |
| 2024-11-10 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-09 |
1.1300 |
34.7341 |
1.1300 |
1.1000 |
1.1600 |
1.1600 |
| 2024-11-08 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-07 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |