Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.9000 |
99.6028 |
0.9000 |
0.8700 |
0.9300 |
0.8700 |
| 2025-04-08 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-04-07 |
0.9400 |
55.6626 |
0.9400 |
0.9200 |
0.9600 |
0.9300 |
| 2025-04-05 |
0.9400 |
1.2215 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-04-04 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-04-03 |
0.9450 |
2.4060 |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2025-04-02 |
0.9500 |
7.0741 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-04-01 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-03-31 |
0.9550 |
3.8588 |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2025-03-30 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-03-29 |
0.9600 |
10.9575 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-03-27 |
0.9950 |
13.3690 |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2025-03-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-03-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-03-24 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-23 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-22 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-21 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-20 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-19 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-17 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-16 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-15 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-14 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-13 |
1.0350 |
4.5563 |
1.0350 |
1.0100 |
1.0600 |
1.0100 |
| 2025-03-12 |
1.0350 |
19.0386 |
1.0350 |
1.0100 |
1.0600 |
1.0100 |
| 2025-03-11 |
1.0500 |
8.2140 |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2025-03-10 |
1.0800 |
34.7068 |
1.0800 |
1.0500 |
1.1100 |
1.1000 |
| 2025-03-09 |
1.0900 |
25.4720 |
1.0900 |
1.0700 |
1.1100 |
1.0700 |
| 2025-03-08 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-03-07 |
1.1250 |
9.0461 |
1.1250 |
1.1200 |
1.1300 |
1.1200 |
| 2025-03-06 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-03-05 |
1.1350 |
2.8398 |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2025-03-04 |
1.1450 |
5.1620 |
1.1450 |
1.1400 |
1.1500 |
1.1400 |
| 2025-03-03 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-03-02 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-03-01 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-02-28 |
1.1700 |
21.2747 |
1.1700 |
1.1500 |
1.1900 |
1.1900 |
| 2025-02-27 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-02-26 |
1.2000 |
20.1497 |
1.2000 |
1.1800 |
1.2200 |
1.1800 |
| 2025-02-25 |
1.2350 |
56.8949 |
1.2350 |
1.1800 |
1.2900 |
1.1800 |
| 2025-02-24 |
1.2900 |
4.7324 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-02-23 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-02-22 |
1.3000 |
0.5023 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-02-21 |
1.3000 |
0.7710 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-02-20 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-02-19 |
1.3400 |
1.2882 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-02-18 |
1.3250 |
19.8508 |
1.3250 |
1.3100 |
1.3400 |
1.3400 |
| 2025-02-17 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-02-16 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |