Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-22 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-21 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-18 |
1.1000 |
32.0627 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-16 |
1.1000 |
19.8717 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-15 |
1.1000 |
24.2745 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-11 |
1.1000 |
0.2240 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-10 |
1.1100 |
8.9165 |
1.1100 |
1.1000 |
1.1200 |
1.1000 |
| 2025-10-09 |
1.1250 |
4.2770 |
1.1250 |
1.1200 |
1.1300 |
1.1200 |
| 2025-10-08 |
1.1250 |
4.2770 |
1.1250 |
1.1200 |
1.1300 |
1.1200 |
| 2025-10-07 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-10-06 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-10-05 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-10-04 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-10-03 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-10-02 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-10-01 |
1.1300 |
5.7845 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-09-30 |
1.1350 |
11.1667 |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2025-09-29 |
1.1500 |
5.6229 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-09-28 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-09-27 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-09-26 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-09-25 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-09-24 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-09-22 |
1.1550 |
6.0722 |
1.1550 |
1.1500 |
1.1600 |
1.1500 |
| 2025-09-20 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-09-18 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-09-17 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-09-16 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-09-15 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-09-14 |
1.2250 |
100.3607 |
1.2250 |
1.1700 |
1.2800 |
1.1700 |
| 2025-09-13 |
1.2950 |
6.4439 |
1.2950 |
1.2900 |
1.3000 |
1.3000 |
| 2025-09-12 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-11 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-10 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-09 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-08 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-07 |
1.2500 |
5.1401 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-06 |
1.2500 |
5.2281 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |