Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-05-28 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-05-27 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-05-26 |
0.9750 |
1.1784 |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2025-05-25 |
0.9800 |
1.1895 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-05-24 |
0.9800 |
1.1895 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-05-23 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-05-22 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-05-21 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-05-20 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-05-19 |
0.9900 |
8.9351 |
0.9900 |
0.9800 |
1.0000 |
0.9800 |
| 2025-05-17 |
1.0100 |
1.2762 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-16 |
1.0100 |
3.5744 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-15 |
1.0350 |
18.3486 |
1.0350 |
1.0200 |
1.0500 |
1.0500 |
| 2025-05-14 |
1.0250 |
3.3710 |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2025-05-13 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-05-12 |
1.0100 |
21.6239 |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2025-05-11 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-10 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-05-09 |
0.9200 |
64.2207 |
0.9200 |
0.8900 |
0.9500 |
0.9500 |
| 2025-05-08 |
0.9100 |
58.9134 |
0.9100 |
0.8900 |
0.9300 |
0.9000 |
| 2025-05-07 |
0.8600 |
1.4287 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-05-06 |
0.8600 |
5.2951 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-05-05 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-05-04 |
0.8700 |
0.9748 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-05-03 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-05-02 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-05-01 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-30 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-29 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-28 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-27 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-26 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-25 |
0.8700 |
7.1092 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-24 |
0.8700 |
5.8974 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-23 |
0.8950 |
20.3021 |
0.8950 |
0.8900 |
0.9000 |
0.9000 |
| 2025-04-22 |
0.8600 |
1.2855 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-21 |
0.8750 |
11.7278 |
0.8750 |
0.8600 |
0.8900 |
0.8900 |
| 2025-04-20 |
0.8750 |
12.5716 |
0.8750 |
0.8600 |
0.8900 |
0.8900 |
| 2025-04-19 |
0.8600 |
0.1559 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-18 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-04-17 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-04-16 |
0.8900 |
0.1247 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-04-15 |
0.8900 |
0.1247 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-04-14 |
0.8900 |
0.5230 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-04-13 |
0.8900 |
0.6478 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-04-12 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-04-11 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-04-10 |
0.9000 |
2.3506 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-04-09 |
0.9000 |
99.6028 |
0.9000 |
0.8700 |
0.9300 |
0.8700 |