Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-06 |
1.0600 |
77.4954 |
1.0600 |
1.0000 |
1.1200 |
1.0500 |
| 2024-11-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-02 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-31 |
0.9800 |
17.3932 |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2024-10-30 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-10-29 |
0.9750 |
11.7902 |
0.9750 |
0.9600 |
0.9900 |
0.9600 |
| 2024-10-28 |
0.9400 |
2.1875 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-10-27 |
0.9400 |
0.5574 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-10-26 |
0.9400 |
3.2635 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-10-25 |
0.9450 |
9.8203 |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2024-10-24 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-23 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-22 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-21 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-20 |
0.9550 |
9.6881 |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2024-10-19 |
0.9600 |
204.4415 |
0.9600 |
0.8800 |
1.0400 |
0.9600 |
| 2024-10-18 |
0.9600 |
202.2682 |
0.9600 |
0.8800 |
1.0400 |
0.9600 |
| 2024-10-17 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-16 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-15 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-14 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-13 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-12 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-11 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-10 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-09 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-08 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-07 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-06 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-05 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-04 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-03 |
0.8550 |
4.9969 |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2024-10-02 |
0.8725 |
1.0324 |
0.8725 |
0.8600 |
0.8850 |
0.8600 |
| 2024-10-01 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-09-30 |
0.8850 |
4.2580 |
0.8850 |
0.8800 |
0.8900 |
0.8900 |
| 2024-09-29 |
0.8800 |
2.2017 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-09-28 |
0.8800 |
2.9843 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-09-27 |
0.8800 |
6.2733 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-09-26 |
0.8777 |
1.3022 |
0.8777 |
0.8754 |
0.8800 |
0.8800 |
| 2024-09-25 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-09-24 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-09-23 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-09-22 |
0.8727 |
0.2434 |
0.8727 |
0.8700 |
0.8754 |
0.8754 |
| 2024-09-21 |
0.8700 |
2.8194 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-09-20 |
0.8640 |
3.0489 |
0.8640 |
0.8581 |
0.8700 |
0.8700 |
| 2024-09-19 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |