Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-12-29 |
0.9450 |
14.6906 |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2025-12-28 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-12-27 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-26 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-25 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-24 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-23 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-22 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-21 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-20 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-19 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-18 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-16 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-15 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-14 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-13 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-12 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-11 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-10 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-08 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-07 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-06 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-05 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-04 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-12-03 |
0.9650 |
9.1306 |
0.9650 |
0.9600 |
0.9700 |
0.9600 |
| 2025-12-02 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-12-01 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-11-30 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-11-29 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-11-28 |
0.9800 |
11.5372 |
0.9800 |
0.9700 |
0.9900 |
0.9700 |
| 2025-11-27 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-11-25 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-11-24 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-11-23 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-11-22 |
1.0200 |
47.4186 |
1.0200 |
0.9900 |
1.0500 |
0.9900 |
| 2025-11-21 |
1.0250 |
37.7771 |
1.0250 |
1.0000 |
1.0500 |
1.0000 |
| 2025-11-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-11-07 |
1.1000 |
7.3631 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |