Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.9161 |
0.0000 |
0.9161 |
0.9161 |
0.9161 |
0.9161 |
| 2020-09-29 |
0.9161 |
0.0000 |
0.9161 |
0.9161 |
0.9161 |
0.9161 |
| 2020-09-28 |
0.9161 |
14.7808 |
0.9161 |
0.9161 |
0.9161 |
0.9161 |
| 2020-09-27 |
0.9833 |
0.0000 |
0.9833 |
0.9833 |
0.9833 |
0.9833 |
| 2020-09-26 |
0.9833 |
0.0000 |
0.9833 |
0.9833 |
0.9833 |
0.9833 |
| 2020-09-25 |
0.9833 |
6.9456 |
0.9833 |
0.9833 |
0.9833 |
0.9833 |
| 2020-09-24 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-09-23 |
0.5200 |
18.1818 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-09-22 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-21 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-20 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-19 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-18 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-17 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-16 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-15 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-14 |
1.1015 |
7.2628 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-13 |
0.9044 |
0.0000 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2020-09-12 |
0.9044 |
0.0000 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2020-09-11 |
0.9044 |
0.0000 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2020-09-10 |
0.9044 |
15.3673 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2020-09-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-01 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-31 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-23 |
1.5000 |
1.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-22 |
0.8068 |
21.5371 |
0.8068 |
0.8068 |
0.8068 |
0.8068 |
| 2020-08-21 |
1.1861 |
32.1174 |
1.1861 |
1.1861 |
1.1861 |
1.1861 |
| 2020-08-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-18 |
1.5000 |
4.6818 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-17 |
1.1424 |
35.8221 |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
| 2020-08-16 |
1.1424 |
0.0000 |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
| 2020-08-15 |
1.1424 |
0.0000 |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
| 2020-08-14 |
1.1424 |
16.6728 |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
| 2020-08-13 |
1.0008 |
19.9210 |
1.0008 |
0.8591 |
1.1424 |
1.1424 |
| 2020-08-12 |
0.8591 |
44.3411 |
0.8591 |
0.8591 |
0.8591 |
0.8591 |