Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
2.8676 |
0.0000 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-08 |
2.8676 |
0.0000 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-07 |
2.8676 |
0.0000 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-06 |
2.8676 |
6.9745 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-05 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-04 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-03 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-02 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-01 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-31 |
1.5468 |
0.4142 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-30 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-29 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-28 |
1.5468 |
0.1796 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-27 |
1.9475 |
4.1077 |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2020-12-26 |
1.3695 |
0.0000 |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2020-12-25 |
2.2347 |
119.5757 |
2.2347 |
1.3695 |
3.1000 |
1.3695 |
| 2020-12-24 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-23 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-22 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-21 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-20 |
2.6800 |
2.5767 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-19 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-18 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-17 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-16 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-15 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-14 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-13 |
2.0591 |
0.9819 |
2.0591 |
1.4382 |
2.6800 |
2.6800 |
| 2020-12-12 |
1.8400 |
9.0389 |
1.8400 |
1.0000 |
2.6800 |
1.0000 |
| 2020-12-11 |
2.1250 |
0.0000 |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-12-10 |
2.1250 |
0.0000 |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-12-09 |
2.1250 |
0.0000 |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-12-08 |
1.8798 |
45.7450 |
1.8798 |
1.6346 |
2.1250 |
2.1250 |
| 2020-12-07 |
1.2984 |
0.1793 |
1.2984 |
1.2984 |
1.2984 |
1.2984 |
| 2020-12-06 |
1.2984 |
0.0000 |
1.2984 |
1.2984 |
1.2984 |
1.2984 |
| 2020-12-05 |
1.2984 |
0.1793 |
1.2984 |
1.2984 |
1.2984 |
1.2984 |
| 2020-12-04 |
0.8249 |
0.0000 |
0.8249 |
0.8249 |
0.8249 |
0.8249 |
| 2020-12-03 |
0.8249 |
0.0000 |
0.8249 |
0.8249 |
0.8249 |
0.8249 |
| 2020-12-02 |
0.8249 |
1.0000 |
0.8249 |
0.8249 |
0.8249 |
0.8249 |
| 2020-12-01 |
1.2574 |
0.0000 |
1.2574 |
1.2574 |
1.2574 |
1.2574 |
| 2020-11-30 |
1.2574 |
13.4020 |
1.2574 |
1.2574 |
1.2574 |
1.2574 |
| 2020-11-29 |
1.2574 |
6.4603 |
1.2574 |
1.2574 |
1.2574 |
1.2574 |
| 2020-11-28 |
1.2284 |
0.0000 |
1.2284 |
1.2284 |
1.2284 |
1.2284 |
| 2020-11-27 |
1.2284 |
194.1281 |
1.2284 |
1.2284 |
1.2284 |
1.2284 |
| 2020-11-26 |
1.3336 |
37.8087 |
1.3336 |
0.9672 |
1.7000 |
0.9672 |
| 2020-11-25 |
2.4000 |
943.9654 |
2.4000 |
1.0000 |
3.8000 |
2.6800 |
| 2020-11-24 |
2.9000 |
681.6054 |
2.9000 |
2.0000 |
3.8000 |
2.6600 |
| 2020-11-23 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-22 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-21 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |