Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-21 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-20 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-19 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-18 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-17 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-16 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-15 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-14 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-13 |
0.7796 |
10.2610 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-12 |
0.5125 |
0.0000 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2020-06-11 |
0.5125 |
0.0000 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2020-06-10 |
0.5125 |
52.3281 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2020-06-09 |
1.0950 |
10,468.6593 |
1.0950 |
0.5000 |
1.6900 |
1.1500 |
| 2020-06-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-02 |
0.5000 |
2.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-01 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-31 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-30 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-29 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-28 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-27 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-26 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-25 |
0.6143 |
5.0725 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-24 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-23 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-22 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-21 |
0.6143 |
9.1915 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-20 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-19 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-18 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-17 |
0.6143 |
4.8876 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-16 |
0.6345 |
0.0000 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-15 |
0.6345 |
0.0000 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-14 |
0.6345 |
0.0000 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-13 |
0.6345 |
0.0000 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-12 |
0.6345 |
6.3501 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-11 |
0.6466 |
22.1869 |
0.6466 |
0.6336 |
0.6595 |
0.6595 |
| 2020-05-10 |
0.6549 |
0.0000 |
0.6549 |
0.6549 |
0.6549 |
0.6549 |
| 2020-05-09 |
0.6549 |
0.0000 |
0.6549 |
0.6549 |
0.6549 |
0.6549 |
| 2020-05-08 |
0.6549 |
5.7144 |
0.6549 |
0.6549 |
0.6549 |
0.6549 |
| 2020-05-07 |
0.7144 |
203.7097 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2020-05-06 |
0.6167 |
0.0000 |
0.6167 |
0.6167 |
0.6167 |
0.6167 |
| 2020-05-05 |
0.6167 |
71.6308 |
0.6167 |
0.6167 |
0.6167 |
0.6167 |
| 2020-05-04 |
0.6572 |
144.1568 |
0.6572 |
0.6143 |
0.7000 |
0.6143 |