Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
6.3350 |
18,376.5091 |
6.3350 |
0.5200 |
12.1500 |
1.2000 |
| 2020-11-19 |
7.9000 |
15,026.0095 |
7.9000 |
0.6000 |
15.2000 |
1.2056 |
| 2020-11-18 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-17 |
1.4000 |
261.0481 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-16 |
1.0811 |
0.0284 |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2020-11-15 |
1.0811 |
0.0000 |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2020-11-14 |
1.0811 |
14.1964 |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2020-11-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-11 |
1.4000 |
86.4052 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-10 |
0.9994 |
0.0000 |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2020-11-09 |
0.9994 |
0.0000 |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2020-11-08 |
0.9994 |
0.0000 |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2020-11-07 |
0.7597 |
12.0000 |
0.7597 |
0.5200 |
0.9994 |
0.9994 |
| 2020-11-06 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-05 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-04 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-03 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-02 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-01 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-31 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-30 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-29 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-28 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-27 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-26 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-25 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-24 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-23 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-22 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-21 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-20 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-19 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-18 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-17 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-16 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-15 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-14 |
0.8878 |
14.7664 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-13 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-12 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-11 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-10 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-09 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-08 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-07 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-06 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-05 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-04 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-03 |
0.9770 |
38.9910 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-02 |
0.9161 |
0.0000 |
0.9161 |
0.9161 |
0.9161 |
0.9161 |