Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.9896 |
0.0000 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-10 |
0.9896 |
0.0000 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-09 |
0.9896 |
0.0000 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-08 |
0.9896 |
0.0000 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-07 |
0.9896 |
8.0840 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-06 |
0.9348 |
0.0000 |
0.9348 |
0.9348 |
0.9348 |
0.9348 |
| 2020-08-05 |
0.8598 |
33.6819 |
0.8598 |
0.7849 |
0.9348 |
0.9348 |
| 2020-08-04 |
0.8788 |
0.0000 |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-08-03 |
0.8788 |
0.0000 |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-08-02 |
0.8788 |
0.0000 |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-08-01 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-31 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-30 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-29 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-28 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-27 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-26 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-25 |
0.5200 |
12.5789 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-24 |
0.7487 |
0.0000 |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
| 2020-07-23 |
0.7487 |
0.0000 |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
| 2020-07-22 |
0.7487 |
0.0000 |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
| 2020-07-21 |
0.7487 |
10.6854 |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
| 2020-07-20 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-19 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-18 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-17 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-16 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-15 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-14 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-13 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-12 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-11 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-10 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-09 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-08 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-07 |
0.7135 |
11.2118 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-06 |
0.7123 |
8.6433 |
0.7123 |
0.6949 |
0.7296 |
0.7296 |
| 2020-07-05 |
0.6153 |
0.0000 |
0.6153 |
0.6153 |
0.6153 |
0.6153 |
| 2020-07-04 |
0.6153 |
0.0000 |
0.6153 |
0.6153 |
0.6153 |
0.6153 |
| 2020-07-03 |
0.6153 |
2.1152 |
0.6153 |
0.6153 |
0.6153 |
0.6153 |
| 2020-07-02 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-07-01 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-30 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-29 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-28 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-27 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-26 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-25 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-24 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-23 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |