Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
2,597.4228 RUB |
0.0001 FARM |
2,597.4228 RUB |
2,597.4228 RUB |
2,597.4228 RUB |
2,597.4228 RUB |
| 2025-05-15 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-05-14 |
2,600.0000 RUB |
0.0001 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-05-13 |
2,700.0000 RUB |
0.0002 FARM |
2,700.0000 RUB |
2,600.0000 RUB |
2,800.0000 RUB |
2,600.0000 RUB |
| 2025-05-12 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-11 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-10 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-09 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-08 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-07 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-06 |
2,498.5242 RUB |
0.0000 FARM |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
| 2025-05-05 |
2,498.5242 RUB |
0.0000 FARM |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
| 2025-05-04 |
2,498.5242 RUB |
0.0000 FARM |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
| 2025-05-03 |
2,498.5242 RUB |
0.0001 FARM |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
| 2025-05-02 |
2,479.6279 RUB |
0.0000 FARM |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
| 2025-05-01 |
2,479.6279 RUB |
0.0000 FARM |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
| 2025-04-30 |
2,479.6279 RUB |
0.0001 FARM |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
| 2025-04-29 |
2,587.1564 RUB |
0.0000 FARM |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
| 2025-04-28 |
2,587.1564 RUB |
0.0000 FARM |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
| 2025-04-27 |
2,587.1564 RUB |
0.0000 FARM |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
| 2025-04-26 |
2,587.1564 RUB |
0.0001 FARM |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
| 2025-04-25 |
2,475.6877 RUB |
0.0001 FARM |
2,475.6877 RUB |
2,475.6877 RUB |
2,475.6877 RUB |
2,475.6877 RUB |
| 2025-04-24 |
2,440.1003 RUB |
0.0000 FARM |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
| 2025-04-23 |
2,440.1003 RUB |
0.0000 FARM |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
| 2025-04-22 |
2,440.1003 RUB |
0.0001 FARM |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
| 2025-04-21 |
2,402.3500 RUB |
0.0001 FARM |
2,402.3500 RUB |
2,402.3500 RUB |
2,402.3500 RUB |
2,402.3500 RUB |
| 2025-04-20 |
2,414.3475 RUB |
0.0047 FARM |
2,414.3475 RUB |
2,414.3475 RUB |
2,414.3475 RUB |
2,414.3475 RUB |
| 2025-04-19 |
2,372.3387 RUB |
0.0000 FARM |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
| 2025-04-18 |
2,372.3387 RUB |
0.0000 FARM |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
| 2025-04-17 |
2,372.3387 RUB |
0.0000 FARM |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
| 2025-04-16 |
2,372.3387 RUB |
0.0000 FARM |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
| 2025-04-15 |
1,881.1693 RUB |
0.0010 FARM |
1,881.1693 RUB |
1,390.0000 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
| 2025-04-14 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-13 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-12 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-11 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-10 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-09 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-08 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-07 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-06 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-05 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-04 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-03 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-02 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-04-01 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-03-31 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-03-30 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-03-29 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-03-28 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |