Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-02 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-09-01 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-31 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-30 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-29 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-28 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-27 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-26 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-25 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-24 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-23 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-22 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-21 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-20 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-19 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-17 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-16 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-15 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-14 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-12 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-11 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-10 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-09 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-08 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-07 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-06 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-05 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-04 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-03 |
2,242.3435 RUB |
0.0000 FARM |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
2,242.3435 RUB |
| 2025-08-02 |
2,248.5771 RUB |
0.0031 FARM |
2,248.5771 RUB |
2,242.3435 RUB |
2,254.8108 RUB |
2,242.3435 RUB |
| 2025-08-01 |
2,333.3896 RUB |
0.0000 FARM |
2,333.3896 RUB |
2,333.3896 RUB |
2,333.3896 RUB |
2,333.3896 RUB |
| 2025-07-31 |
2,333.3896 RUB |
0.0000 FARM |
2,333.3896 RUB |
2,333.3896 RUB |
2,333.3896 RUB |
2,333.3896 RUB |
| 2025-07-30 |
2,333.3896 RUB |
0.0000 FARM |
2,333.3896 RUB |
2,333.3896 RUB |
2,333.3896 RUB |
2,333.3896 RUB |
| 2025-07-29 |
2,333.3896 RUB |
0.0030 FARM |
2,333.3896 RUB |
2,333.3896 RUB |
2,333.3896 RUB |
2,333.3896 RUB |
| 2025-07-28 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-27 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-26 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-25 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-24 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-23 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-22 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-21 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-20 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-18 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-17 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-16 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-15 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-14 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-13 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |