Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-15 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-14 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-13 |
2,728.0000 RUB |
0.0002 FARM |
2,728.0000 RUB |
2,700.0000 RUB |
2,756.0000 RUB |
2,700.0000 RUB |
| 2023-12-12 |
2,803.0000 RUB |
0.0002 FARM |
2,803.0000 RUB |
2,756.0000 RUB |
2,850.0000 RUB |
2,756.0000 RUB |
| 2023-12-11 |
2,853.0000 RUB |
0.0024 FARM |
2,853.0000 RUB |
2,756.0000 RUB |
2,950.0000 RUB |
2,756.0000 RUB |
| 2023-12-10 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-09 |
3,087.3082 RUB |
0.1449 FARM |
3,087.3082 RUB |
3,050.0000 RUB |
3,124.6164 RUB |
3,050.0000 RUB |
| 2023-12-08 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2023-12-07 |
3,100.0000 RUB |
0.2725 FARM |
3,100.0000 RUB |
3,050.0000 RUB |
3,150.0000 RUB |
3,124.6164 RUB |
| 2023-12-06 |
3,217.7002 RUB |
0.0707 FARM |
3,217.7002 RUB |
3,108.4500 RUB |
3,326.9504 RUB |
3,326.9504 RUB |
| 2023-12-05 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-04 |
3,000.0000 RUB |
0.0004 FARM |
3,000.0000 RUB |
2,950.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-03 |
2,775.0000 RUB |
0.0628 FARM |
2,775.0000 RUB |
2,600.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-12-02 |
2,775.0000 RUB |
0.0029 FARM |
2,775.0000 RUB |
2,500.0000 RUB |
3,050.0000 RUB |
2,500.0000 RUB |
| 2023-12-01 |
2,957.1773 RUB |
0.0000 FARM |
2,957.1773 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
| 2023-11-30 |
2,957.1773 RUB |
0.0000 FARM |
2,957.1773 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
| 2023-11-29 |
2,953.5887 RUB |
0.0004 FARM |
2,953.5887 RUB |
2,950.0000 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
| 2023-11-28 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-11-27 |
2,850.0000 RUB |
0.0001 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-11-26 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-25 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-24 |
2,975.0000 RUB |
0.0007 FARM |
2,975.0000 RUB |
2,950.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-23 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-11-22 |
2,825.0000 RUB |
0.0020 FARM |
2,825.0000 RUB |
2,700.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-11-21 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-20 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-19 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-18 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-17 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-16 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-15 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-14 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-13 |
3,028.0000 RUB |
0.0734 FARM |
3,028.0000 RUB |
2,756.0000 RUB |
3,300.0000 RUB |
2,800.0000 RUB |
| 2023-11-12 |
3,260.2999 RUB |
0.4443 FARM |
3,260.2999 RUB |
2,800.0000 RUB |
3,720.5999 RUB |
3,250.0000 RUB |
| 2023-11-11 |
2,631.1822 RUB |
0.0000 FARM |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
| 2023-11-10 |
2,631.1822 RUB |
0.0000 FARM |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
| 2023-11-09 |
2,631.1822 RUB |
0.0075 FARM |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
| 2023-11-08 |
2,600.0000 RUB |
0.0002 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-11-07 |
2,513.9497 RUB |
0.3728 FARM |
2,513.9497 RUB |
2,513.9497 RUB |
2,513.9497 RUB |
2,513.9497 RUB |
| 2023-11-06 |
2,513.9497 RUB |
0.0003 FARM |
2,513.9497 RUB |
2,513.9497 RUB |
2,513.9497 RUB |
2,513.9497 RUB |
| 2023-11-05 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-11-04 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-11-03 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-11-02 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-11-01 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-10-31 |
2,403.1550 RUB |
0.0168 FARM |
2,403.1550 RUB |
2,403.1058 RUB |
2,403.2043 RUB |
2,403.1058 RUB |
| 2023-10-30 |
2,455.5907 RUB |
0.0000 FARM |
2,455.5907 RUB |
2,455.5907 RUB |
2,455.5907 RUB |
2,455.5907 RUB |
| 2023-10-29 |
2,455.5907 RUB |
0.0334 FARM |
2,455.5907 RUB |
2,455.5907 RUB |
2,455.5907 RUB |
2,455.5907 RUB |
| 2023-10-28 |
2,314.3382 RUB |
0.0000 FARM |
2,314.3382 RUB |
2,314.3382 RUB |
2,314.3382 RUB |
2,314.3382 RUB |