Crypto exchange Yobit

Market Harvest Finance (FARM) / RUB

Identifier on Yobit: farm_rur
12...363738
Date Price Volume Open Low High Close
2020-12-19 46,750.5000 RUB 0.0000 FARM 46,750.5000 RUB 46,750.5000 RUB 46,750.5000 RUB 46,750.5000 RUB
2020-12-18 46,750.5000 RUB 0.0000 FARM 46,750.5000 RUB 46,750.5000 RUB 46,750.5000 RUB 46,750.5000 RUB
2020-12-17 46,750.5000 RUB 0.0000 FARM 46,750.5000 RUB 46,750.5000 RUB 46,750.5000 RUB 46,750.5000 RUB
2020-12-16 36,752.5000 RUB 0.0070 FARM 36,752.5000 RUB 8,505.0000 RUB 65,000.0000 RUB 46,750.5000 RUB
2020-12-15 72,500.0000 RUB 0.0091 FARM 72,500.0000 RUB 50,000.0000 RUB 95,000.0000 RUB 95,000.0000 RUB
2020-12-14 9,770.0000 RUB 0.0000 FARM 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB
2020-12-13 9,770.0000 RUB 0.0000 FARM 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB
2020-12-12 9,770.0000 RUB 0.0000 FARM 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB
2020-12-11 9,770.0000 RUB 0.0000 FARM 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB
2020-12-10 9,770.0000 RUB 0.0000 FARM 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB
2020-12-09 9,770.0000 RUB 0.0000 FARM 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB 9,770.0000 RUB
2020-12-08 9,769.5500 RUB 0.0522 FARM 9,769.5500 RUB 9,769.1000 RUB 9,770.0000 RUB 9,770.0000 RUB
2020-12-07 35,000.0000 RUB 0.0000 FARM 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB
2020-12-06 35,000.0000 RUB 0.0000 FARM 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB
2020-12-05 35,000.0000 RUB 0.0000 FARM 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB
2020-12-04 35,000.0000 RUB 0.0000 FARM 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB
2020-12-03 35,000.0000 RUB 0.0000 FARM 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB
2020-12-02 35,000.0000 RUB 0.0000 FARM 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB
2020-12-01 35,000.0000 RUB 0.0000 FARM 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB
2020-11-30 35,000.0000 RUB 0.0000 FARM 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB
2020-11-29 35,000.0000 RUB 0.0010 FARM 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB 35,000.0000 RUB
2020-11-28 55,000.0000 RUB 0.0000 FARM 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB
2020-11-27 55,000.0000 RUB 0.0000 FARM 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB
2020-11-26 55,000.0000 RUB 0.0000 FARM 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB
2020-11-25 55,000.0000 RUB 0.0000 FARM 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB
2020-11-24 55,000.0000 RUB 0.0000 FARM 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB
2020-11-23 55,000.0000 RUB 0.0000 FARM 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB
2020-11-22 55,000.0000 RUB 0.0000 FARM 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB
2020-11-21 55,000.0000 RUB 0.0002 FARM 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB 55,000.0000 RUB
2020-11-20 0.0000 RUB 0.0000 FARM 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...363738