Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-03-26 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-03-25 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-03-23 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-03-22 |
2,220.0000 RUB |
0.0033 FARM |
2,220.0000 RUB |
1,390.0000 RUB |
3,050.0000 RUB |
1,390.0000 RUB |
| 2025-03-20 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-19 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-18 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-17 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-16 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-15 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-14 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-12 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-11 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-10 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-09 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-07 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-06 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-05 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-04 |
2,600.0000 RUB |
0.0003 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-03-03 |
2,675.9670 RUB |
0.0000 FARM |
2,675.9670 RUB |
2,675.9670 RUB |
2,675.9670 RUB |
2,675.9670 RUB |
| 2025-03-02 |
2,675.9670 RUB |
0.0011 FARM |
2,675.9670 RUB |
2,675.9670 RUB |
2,675.9670 RUB |
2,675.9670 RUB |
| 2025-03-01 |
2,701.9919 RUB |
0.0010 FARM |
2,701.9919 RUB |
2,700.0000 RUB |
2,703.9838 RUB |
2,703.9838 RUB |
| 2025-02-28 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2025-02-27 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2025-02-26 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2025-02-25 |
2,850.0000 RUB |
0.0001 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2025-02-24 |
3,010.0000 RUB |
0.0000 FARM |
3,010.0000 RUB |
3,010.0000 RUB |
3,010.0000 RUB |
3,010.0000 RUB |
| 2025-02-23 |
3,010.0000 RUB |
0.0000 FARM |
3,010.0000 RUB |
3,010.0000 RUB |
3,010.0000 RUB |
3,010.0000 RUB |
| 2025-02-22 |
3,010.0000 RUB |
0.0000 FARM |
3,010.0000 RUB |
3,010.0000 RUB |
3,010.0000 RUB |
3,010.0000 RUB |
| 2025-02-21 |
2,820.0000 RUB |
0.0103 FARM |
2,820.0000 RUB |
2,630.0000 RUB |
3,010.0000 RUB |
3,010.0000 RUB |
| 2025-02-20 |
2,630.0000 RUB |
0.0002 FARM |
2,630.0000 RUB |
2,630.0000 RUB |
2,630.0000 RUB |
2,630.0000 RUB |
| 2025-02-19 |
2,026.0001 RUB |
0.0650 FARM |
2,026.0001 RUB |
1,002.0001 RUB |
3,050.0000 RUB |
1,002.0001 RUB |
| 2025-02-18 |
2,026.0001 RUB |
0.0640 FARM |
2,026.0001 RUB |
1,002.0001 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2025-02-17 |
2,135.0000 RUB |
0.0028 FARM |
2,135.0000 RUB |
2,000.0000 RUB |
2,270.0000 RUB |
2,270.0000 RUB |
| 2025-02-16 |
2,030.0000 RUB |
0.0082 FARM |
2,030.0000 RUB |
1,010.0000 RUB |
3,050.0000 RUB |
1,010.0000 RUB |
| 2025-02-15 |
2,101.0001 RUB |
0.0295 FARM |
2,101.0001 RUB |
1,002.0001 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2025-02-14 |
1,975.0000 RUB |
0.0174 FARM |
1,975.0000 RUB |
1,100.0000 RUB |
2,850.0000 RUB |
1,100.0000 RUB |
| 2025-02-13 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-12 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-11 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-10 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-09 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-08 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-07 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-06 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-05 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-04 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2025-02-03 |
3,175.0000 RUB |
0.0049 FARM |
3,175.0000 RUB |
2,850.0000 RUB |
3,500.0000 RUB |
2,950.0000 RUB |
| 2025-02-02 |
3,500.0000 RUB |
0.0003 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |