Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
1,551.0876 RUB |
0.0000 FARM |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
| 2026-01-18 |
1,551.0876 RUB |
0.0001 FARM |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
| 2026-01-17 |
1,418.4642 RUB |
0.0000 FARM |
1,418.4642 RUB |
1,418.4642 RUB |
1,418.4642 RUB |
1,418.4642 RUB |
| 2026-01-16 |
1,486.3797 RUB |
0.0000 FARM |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
| 2026-01-15 |
1,486.3797 RUB |
0.0000 FARM |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
| 2026-01-14 |
1,486.3797 RUB |
0.0000 FARM |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
| 2026-01-12 |
1,494.8767 RUB |
0.0568 FARM |
1,494.8767 RUB |
1,471.5132 RUB |
1,518.2402 RUB |
1,475.2957 RUB |
| 2026-01-11 |
1,529.3131 RUB |
0.0000 FARM |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
| 2026-01-09 |
1,529.3131 RUB |
0.0000 FARM |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
| 2026-01-08 |
1,529.3131 RUB |
0.0001 FARM |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
| 2026-01-07 |
1,536.7459 RUB |
0.0000 FARM |
1,536.7459 RUB |
1,536.7459 RUB |
1,536.7459 RUB |
1,536.7459 RUB |
| 2026-01-06 |
1,536.7459 RUB |
0.0000 FARM |
1,536.7459 RUB |
1,536.7459 RUB |
1,536.7459 RUB |
1,536.7459 RUB |
| 2026-01-04 |
1,536.6344 RUB |
0.0133 FARM |
1,536.6344 RUB |
1,535.5932 RUB |
1,537.6756 RUB |
1,536.7459 RUB |
| 2026-01-03 |
1,526.1338 RUB |
0.0091 FARM |
1,526.1338 RUB |
1,526.1338 RUB |
1,526.1338 RUB |
1,526.1338 RUB |
| 2026-01-02 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2026-01-01 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-31 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-30 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-29 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-28 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-27 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-26 |
1,669.1027 RUB |
0.0051 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-25 |
1,507.4635 RUB |
0.0031 FARM |
1,507.4635 RUB |
1,460.8878 RUB |
1,554.0393 RUB |
1,554.0393 RUB |
| 2025-12-24 |
1,460.8878 RUB |
0.0026 FARM |
1,460.8878 RUB |
1,460.8878 RUB |
1,460.8878 RUB |
1,460.8878 RUB |
| 2025-12-23 |
1,445.3089 RUB |
0.0017 FARM |
1,445.3089 RUB |
1,445.3089 RUB |
1,445.3089 RUB |
1,445.3089 RUB |
| 2025-12-21 |
1,470.0738 RUB |
0.0000 FARM |
1,470.0738 RUB |
1,470.0738 RUB |
1,470.0738 RUB |
1,470.0738 RUB |
| 2025-12-20 |
1,473.7371 RUB |
0.0054 FARM |
1,473.7371 RUB |
1,470.0738 RUB |
1,477.4003 RUB |
1,470.0738 RUB |
| 2025-12-19 |
1,465.7175 RUB |
0.0259 FARM |
1,465.7175 RUB |
1,461.9302 RUB |
1,469.5048 RUB |
1,469.5048 RUB |
| 2025-12-18 |
1,474.5989 RUB |
0.0306 FARM |
1,474.5989 RUB |
1,461.9302 RUB |
1,487.2676 RUB |
1,462.2877 RUB |
| 2025-12-16 |
1,503.0609 RUB |
0.0000 FARM |
1,503.0609 RUB |
1,503.0609 RUB |
1,503.0609 RUB |
1,503.0609 RUB |
| 2025-12-14 |
1,503.0609 RUB |
0.0000 FARM |
1,503.0609 RUB |
1,503.0609 RUB |
1,503.0609 RUB |
1,503.0609 RUB |
| 2025-12-13 |
1,551.1851 RUB |
0.3957 FARM |
1,551.1851 RUB |
1,503.0609 RUB |
1,599.3094 RUB |
1,503.0609 RUB |
| 2025-12-12 |
1,657.0548 RUB |
0.0000 FARM |
1,657.0548 RUB |
1,657.0548 RUB |
1,657.0548 RUB |
1,657.0548 RUB |
| 2025-12-10 |
1,668.3328 RUB |
0.0049 FARM |
1,668.3328 RUB |
1,666.0164 RUB |
1,670.6491 RUB |
1,666.0164 RUB |
| 2025-12-09 |
1,678.9382 RUB |
0.0000 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-08 |
1,678.9382 RUB |
0.0000 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-07 |
1,678.9382 RUB |
0.0000 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-06 |
1,678.9382 RUB |
0.0000 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-05 |
1,678.9382 RUB |
0.0003 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-04 |
1,593.9254 RUB |
0.0000 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-12-03 |
1,593.9254 RUB |
0.0000 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-12-01 |
1,593.9254 RUB |
0.0000 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-11-30 |
1,593.9254 RUB |
0.0010 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-11-29 |
1,547.9913 RUB |
0.0000 FARM |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
| 2025-11-28 |
1,547.9913 RUB |
0.0001 FARM |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
| 2025-11-27 |
1,699.1762 RUB |
0.0001 FARM |
1,699.1762 RUB |
1,699.1762 RUB |
1,699.1762 RUB |
1,699.1762 RUB |
| 2025-11-26 |
1,593.6466 RUB |
0.0000 FARM |
1,593.6466 RUB |
1,593.6466 RUB |
1,593.6466 RUB |
1,593.6466 RUB |
| 2025-11-25 |
1,647.2612 RUB |
0.0235 FARM |
1,647.2612 RUB |
1,573.6759 RUB |
1,720.8465 RUB |
1,573.6759 RUB |
| 2025-11-24 |
1,709.2731 RUB |
0.0000 FARM |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
| 2025-11-22 |
1,709.2731 RUB |
0.0000 FARM |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |