Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1,001.5000 RUB |
0.0082 FARM |
1,001.5000 RUB |
1,000.0000 RUB |
1,003.0000 RUB |
1,000.0000 RUB |
| 2026-02-27 |
1,020.6354 RUB |
0.0023 FARM |
1,020.6354 RUB |
1,004.0000 RUB |
1,037.2707 RUB |
1,037.2707 RUB |
| 2026-02-26 |
1,008.0000 RUB |
0.0068 FARM |
1,008.0000 RUB |
1,005.0000 RUB |
1,011.0000 RUB |
1,005.0000 RUB |
| 2026-02-25 |
1,021.3270 RUB |
0.0089 FARM |
1,021.3270 RUB |
1,011.0000 RUB |
1,031.6540 RUB |
1,011.0000 RUB |
| 2026-02-24 |
1,031.6540 RUB |
0.0008 FARM |
1,031.6540 RUB |
1,031.6540 RUB |
1,031.6540 RUB |
1,031.6540 RUB |
| 2026-02-23 |
1,058.6494 RUB |
0.0000 FARM |
1,058.6494 RUB |
1,058.6494 RUB |
1,058.6494 RUB |
1,058.6494 RUB |
| 2026-02-22 |
1,058.6494 RUB |
0.0000 FARM |
1,058.6494 RUB |
1,058.6494 RUB |
1,058.6494 RUB |
1,058.6494 RUB |
| 2026-02-21 |
1,058.6494 RUB |
0.0000 FARM |
1,058.6494 RUB |
1,058.6494 RUB |
1,058.6494 RUB |
1,058.6494 RUB |
| 2026-02-19 |
1,058.6494 RUB |
0.0114 FARM |
1,058.6494 RUB |
1,058.6494 RUB |
1,058.6494 RUB |
1,058.6494 RUB |
| 2026-02-18 |
1,032.5822 RUB |
0.0000 FARM |
1,032.5822 RUB |
1,032.5822 RUB |
1,032.5822 RUB |
1,032.5822 RUB |
| 2026-02-17 |
1,033.8117 RUB |
0.3556 FARM |
1,033.8117 RUB |
1,031.9119 RUB |
1,035.7116 RUB |
1,032.5822 RUB |
| 2026-02-15 |
1,043.3300 RUB |
0.0000 FARM |
1,043.3300 RUB |
1,043.3300 RUB |
1,043.3300 RUB |
1,043.3300 RUB |
| 2026-02-14 |
1,043.3300 RUB |
0.0001 FARM |
1,043.3300 RUB |
1,043.3300 RUB |
1,043.3300 RUB |
1,043.3300 RUB |
| 2026-02-13 |
1,059.4418 RUB |
0.0000 FARM |
1,059.4418 RUB |
1,059.4418 RUB |
1,059.4418 RUB |
1,059.4418 RUB |
| 2026-02-12 |
1,059.4418 RUB |
0.0000 FARM |
1,059.4418 RUB |
1,059.4418 RUB |
1,059.4418 RUB |
1,059.4418 RUB |
| 2026-02-10 |
1,033.0000 RUB |
0.0001 FARM |
1,033.0000 RUB |
1,033.0000 RUB |
1,033.0000 RUB |
1,033.0000 RUB |
| 2026-02-09 |
1,044.3018 RUB |
0.0218 FARM |
1,044.3018 RUB |
1,033.0000 RUB |
1,055.6037 RUB |
1,033.0000 RUB |
| 2026-02-07 |
1,042.0000 RUB |
0.0001 FARM |
1,042.0000 RUB |
1,042.0000 RUB |
1,042.0000 RUB |
1,042.0000 RUB |
| 2026-02-06 |
1,111.6296 RUB |
0.1774 FARM |
1,111.6296 RUB |
1,043.2591 RUB |
1,180.0000 RUB |
1,058.0134 RUB |
| 2026-02-04 |
1,206.1082 RUB |
0.1163 FARM |
1,206.1082 RUB |
1,202.1623 RUB |
1,210.0542 RUB |
1,210.0542 RUB |
| 2026-02-03 |
1,212.3653 RUB |
0.0986 FARM |
1,212.3653 RUB |
1,204.7307 RUB |
1,220.0000 RUB |
1,206.0530 RUB |
| 2026-02-01 |
1,290.0000 RUB |
0.0005 FARM |
1,290.0000 RUB |
1,280.0000 RUB |
1,300.0000 RUB |
1,280.0000 RUB |
| 2026-01-31 |
1,320.2696 RUB |
0.0004 FARM |
1,320.2696 RUB |
1,320.0000 RUB |
1,320.5392 RUB |
1,320.0000 RUB |
| 2026-01-30 |
1,320.5392 RUB |
0.0073 FARM |
1,320.5392 RUB |
1,320.5392 RUB |
1,320.5392 RUB |
1,320.5392 RUB |
| 2026-01-29 |
1,330.0000 RUB |
0.0003 FARM |
1,330.0000 RUB |
1,330.0000 RUB |
1,330.0000 RUB |
1,330.0000 RUB |
| 2026-01-28 |
1,366.5766 RUB |
0.0007 FARM |
1,366.5766 RUB |
1,366.5766 RUB |
1,366.5766 RUB |
1,366.5766 RUB |
| 2026-01-27 |
1,360.3603 RUB |
0.0005 FARM |
1,360.3603 RUB |
1,360.0000 RUB |
1,360.7207 RUB |
1,360.0000 RUB |
| 2026-01-25 |
1,387.3360 RUB |
0.0000 FARM |
1,387.3360 RUB |
1,387.3360 RUB |
1,387.3360 RUB |
1,387.3360 RUB |
| 2026-01-24 |
1,425.1180 RUB |
0.0120 FARM |
1,425.1180 RUB |
1,387.3360 RUB |
1,462.8999 RUB |
1,387.3360 RUB |
| 2026-01-22 |
1,457.4873 RUB |
0.0000 FARM |
1,457.4873 RUB |
1,457.4873 RUB |
1,457.4873 RUB |
1,457.4873 RUB |
| 2026-01-21 |
1,469.9401 RUB |
0.0055 FARM |
1,469.9401 RUB |
1,457.4873 RUB |
1,482.3929 RUB |
1,457.4873 RUB |
| 2026-01-20 |
1,551.0876 RUB |
0.0000 FARM |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
| 2026-01-19 |
1,551.0876 RUB |
0.0000 FARM |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
| 2026-01-18 |
1,551.0876 RUB |
0.0001 FARM |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
1,551.0876 RUB |
| 2026-01-17 |
1,418.4642 RUB |
0.0000 FARM |
1,418.4642 RUB |
1,418.4642 RUB |
1,418.4642 RUB |
1,418.4642 RUB |
| 2026-01-16 |
1,486.3797 RUB |
0.0000 FARM |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
| 2026-01-15 |
1,486.3797 RUB |
0.0000 FARM |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
| 2026-01-14 |
1,486.3797 RUB |
0.0000 FARM |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
1,486.3797 RUB |
| 2026-01-12 |
1,494.8767 RUB |
0.0568 FARM |
1,494.8767 RUB |
1,471.5132 RUB |
1,518.2402 RUB |
1,475.2957 RUB |
| 2026-01-11 |
1,529.3131 RUB |
0.0000 FARM |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
| 2026-01-09 |
1,529.3131 RUB |
0.0000 FARM |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
| 2026-01-08 |
1,529.3131 RUB |
0.0001 FARM |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
1,529.3131 RUB |
| 2026-01-07 |
1,536.7459 RUB |
0.0000 FARM |
1,536.7459 RUB |
1,536.7459 RUB |
1,536.7459 RUB |
1,536.7459 RUB |
| 2026-01-06 |
1,536.7459 RUB |
0.0000 FARM |
1,536.7459 RUB |
1,536.7459 RUB |
1,536.7459 RUB |
1,536.7459 RUB |
| 2026-01-04 |
1,536.6344 RUB |
0.0133 FARM |
1,536.6344 RUB |
1,535.5932 RUB |
1,537.6756 RUB |
1,536.7459 RUB |
| 2026-01-03 |
1,526.1338 RUB |
0.0091 FARM |
1,526.1338 RUB |
1,526.1338 RUB |
1,526.1338 RUB |
1,526.1338 RUB |
| 2026-01-02 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2026-01-01 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-31 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-30 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |