Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-28 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-27 |
1,669.1027 RUB |
0.0000 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-26 |
1,669.1027 RUB |
0.0051 FARM |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
1,669.1027 RUB |
| 2025-12-25 |
1,507.4635 RUB |
0.0031 FARM |
1,507.4635 RUB |
1,460.8878 RUB |
1,554.0393 RUB |
1,554.0393 RUB |
| 2025-12-24 |
1,460.8878 RUB |
0.0026 FARM |
1,460.8878 RUB |
1,460.8878 RUB |
1,460.8878 RUB |
1,460.8878 RUB |
| 2025-12-23 |
1,445.3089 RUB |
0.0017 FARM |
1,445.3089 RUB |
1,445.3089 RUB |
1,445.3089 RUB |
1,445.3089 RUB |
| 2025-12-21 |
1,470.0738 RUB |
0.0000 FARM |
1,470.0738 RUB |
1,470.0738 RUB |
1,470.0738 RUB |
1,470.0738 RUB |
| 2025-12-20 |
1,473.7371 RUB |
0.0054 FARM |
1,473.7371 RUB |
1,470.0738 RUB |
1,477.4003 RUB |
1,470.0738 RUB |
| 2025-12-19 |
1,465.7175 RUB |
0.0259 FARM |
1,465.7175 RUB |
1,461.9302 RUB |
1,469.5048 RUB |
1,469.5048 RUB |
| 2025-12-18 |
1,474.5989 RUB |
0.0306 FARM |
1,474.5989 RUB |
1,461.9302 RUB |
1,487.2676 RUB |
1,462.2877 RUB |
| 2025-12-16 |
1,503.0609 RUB |
0.0000 FARM |
1,503.0609 RUB |
1,503.0609 RUB |
1,503.0609 RUB |
1,503.0609 RUB |
| 2025-12-14 |
1,503.0609 RUB |
0.0000 FARM |
1,503.0609 RUB |
1,503.0609 RUB |
1,503.0609 RUB |
1,503.0609 RUB |
| 2025-12-13 |
1,551.1851 RUB |
0.3957 FARM |
1,551.1851 RUB |
1,503.0609 RUB |
1,599.3094 RUB |
1,503.0609 RUB |
| 2025-12-12 |
1,657.0548 RUB |
0.0000 FARM |
1,657.0548 RUB |
1,657.0548 RUB |
1,657.0548 RUB |
1,657.0548 RUB |
| 2025-12-10 |
1,668.3328 RUB |
0.0049 FARM |
1,668.3328 RUB |
1,666.0164 RUB |
1,670.6491 RUB |
1,666.0164 RUB |
| 2025-12-09 |
1,678.9382 RUB |
0.0000 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-08 |
1,678.9382 RUB |
0.0000 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-07 |
1,678.9382 RUB |
0.0000 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-06 |
1,678.9382 RUB |
0.0000 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-05 |
1,678.9382 RUB |
0.0003 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-04 |
1,593.9254 RUB |
0.0000 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-12-03 |
1,593.9254 RUB |
0.0000 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-12-01 |
1,593.9254 RUB |
0.0000 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-11-30 |
1,593.9254 RUB |
0.0010 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-11-29 |
1,547.9913 RUB |
0.0000 FARM |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
| 2025-11-28 |
1,547.9913 RUB |
0.0001 FARM |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
| 2025-11-27 |
1,699.1762 RUB |
0.0001 FARM |
1,699.1762 RUB |
1,699.1762 RUB |
1,699.1762 RUB |
1,699.1762 RUB |
| 2025-11-26 |
1,593.6466 RUB |
0.0000 FARM |
1,593.6466 RUB |
1,593.6466 RUB |
1,593.6466 RUB |
1,593.6466 RUB |
| 2025-11-25 |
1,647.2612 RUB |
0.0235 FARM |
1,647.2612 RUB |
1,573.6759 RUB |
1,720.8465 RUB |
1,573.6759 RUB |
| 2025-11-24 |
1,709.2731 RUB |
0.0000 FARM |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
| 2025-11-22 |
1,709.2731 RUB |
0.0000 FARM |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
| 2025-11-21 |
1,724.1843 RUB |
0.0555 FARM |
1,724.1843 RUB |
1,706.6918 RUB |
1,741.6767 RUB |
1,718.3978 RUB |
| 2025-11-20 |
1,806.8815 RUB |
0.0152 FARM |
1,806.8815 RUB |
1,786.5284 RUB |
1,827.2346 RUB |
1,827.2346 RUB |
| 2025-11-18 |
1,862.6719 RUB |
0.0113 FARM |
1,862.6719 RUB |
1,829.3082 RUB |
1,896.0357 RUB |
1,840.2862 RUB |
| 2025-11-17 |
1,860.6986 RUB |
0.0264 FARM |
1,860.6986 RUB |
1,831.7187 RUB |
1,889.6785 RUB |
1,881.8259 RUB |
| 2025-11-16 |
1,869.1093 RUB |
0.0288 FARM |
1,869.1093 RUB |
1,831.7187 RUB |
1,906.4999 RUB |
1,831.7187 RUB |
| 2025-11-14 |
1,973.0254 RUB |
0.0089 FARM |
1,973.0254 RUB |
1,973.0254 RUB |
1,973.0254 RUB |
1,973.0254 RUB |
| 2025-11-13 |
1,951.4995 RUB |
0.0254 FARM |
1,951.4995 RUB |
1,951.4995 RUB |
1,951.4995 RUB |
1,951.4995 RUB |
| 2025-11-12 |
2,015.6703 RUB |
0.0000 FARM |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
| 2025-11-10 |
2,015.6703 RUB |
0.0000 FARM |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
| 2025-11-09 |
2,015.6703 RUB |
0.0008 FARM |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
| 2025-11-08 |
1,960.0502 RUB |
0.0011 FARM |
1,960.0502 RUB |
1,960.0502 RUB |
1,960.0502 RUB |
1,960.0502 RUB |
| 2025-11-07 |
2,235.6158 RUB |
0.0499 FARM |
2,235.6158 RUB |
2,027.6856 RUB |
2,443.5461 RUB |
2,040.8338 RUB |
| 2025-11-06 |
2,294.1572 RUB |
0.1089 FARM |
2,294.1572 RUB |
2,144.7684 RUB |
2,443.5461 RUB |
2,376.9282 RUB |
| 2025-11-05 |
1,790.4802 RUB |
0.0080 FARM |
1,790.4802 RUB |
1,768.7342 RUB |
1,812.2261 RUB |
1,771.0716 RUB |
| 2025-11-03 |
1,794.6662 RUB |
0.0010 FARM |
1,794.6662 RUB |
1,794.6662 RUB |
1,794.6662 RUB |
1,794.6662 RUB |
| 2025-11-02 |
1,859.8043 RUB |
0.0056 FARM |
1,859.8043 RUB |
1,841.9533 RUB |
1,877.6553 RUB |
1,850.1798 RUB |
| 2025-11-01 |
1,841.9533 RUB |
0.0013 FARM |
1,841.9533 RUB |
1,841.9533 RUB |
1,841.9533 RUB |
1,841.9533 RUB |
| 2025-10-31 |
1,878.0400 RUB |
0.0000 FARM |
1,878.0400 RUB |
1,878.0400 RUB |
1,878.0400 RUB |
1,878.0400 RUB |