Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
2,314.3382 RUB |
0.0002 FARM |
2,314.3382 RUB |
2,314.3382 RUB |
2,314.3382 RUB |
2,314.3382 RUB |
| 2023-10-26 |
2,299.6470 RUB |
0.0149 FARM |
2,299.6470 RUB |
2,299.6470 RUB |
2,299.6470 RUB |
2,299.6470 RUB |
| 2023-10-25 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-24 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-23 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-22 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-21 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-20 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-19 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-18 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-17 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-16 |
2,437.4174 RUB |
0.0004 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-15 |
2,314.0262 RUB |
0.1320 FARM |
2,314.0262 RUB |
2,314.0262 RUB |
2,314.0262 RUB |
2,314.0262 RUB |
| 2023-10-14 |
2,141.6072 RUB |
0.0005 FARM |
2,141.6072 RUB |
2,141.6072 RUB |
2,141.6072 RUB |
2,141.6072 RUB |
| 2023-10-13 |
2,277.7720 RUB |
0.0009 FARM |
2,277.7720 RUB |
2,277.7720 RUB |
2,277.7720 RUB |
2,277.7720 RUB |
| 2023-10-12 |
2,169.0637 RUB |
0.5343 FARM |
2,169.0637 RUB |
2,169.0637 RUB |
2,169.0637 RUB |
2,169.0637 RUB |
| 2023-10-11 |
2,171.7439 RUB |
0.0000 FARM |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
| 2023-10-10 |
2,171.7439 RUB |
0.0000 FARM |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
| 2023-10-09 |
2,171.7439 RUB |
0.0026 FARM |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
| 2023-10-08 |
2,286.4947 RUB |
0.0000 FARM |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
| 2023-10-07 |
2,286.4947 RUB |
0.0000 FARM |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
| 2023-10-06 |
2,286.4947 RUB |
0.0297 FARM |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
| 2023-10-05 |
2,141.4364 RUB |
0.0000 FARM |
2,141.4364 RUB |
2,141.4364 RUB |
2,141.4364 RUB |
2,141.4364 RUB |
| 2023-10-04 |
2,141.4364 RUB |
0.0001 FARM |
2,141.4364 RUB |
2,141.4364 RUB |
2,141.4364 RUB |
2,141.4364 RUB |
| 2023-10-03 |
2,160.7921 RUB |
0.0000 FARM |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
| 2023-10-02 |
2,160.7921 RUB |
0.0000 FARM |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
| 2023-10-01 |
2,160.7921 RUB |
0.0000 FARM |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
| 2023-09-30 |
2,160.7921 RUB |
0.0000 FARM |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
| 2023-09-29 |
2,160.7921 RUB |
0.0001 FARM |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
| 2023-09-28 |
2,303.1810 RUB |
0.0747 FARM |
2,303.1810 RUB |
2,218.0671 RUB |
2,388.2949 RUB |
2,218.0671 RUB |
| 2023-09-27 |
2,303.1810 RUB |
0.0756 FARM |
2,303.1810 RUB |
2,218.0671 RUB |
2,388.2949 RUB |
2,218.0671 RUB |
| 2023-09-26 |
2,301.9289 RUB |
0.0000 FARM |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
| 2023-09-25 |
2,301.9289 RUB |
0.0000 FARM |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
| 2023-09-24 |
2,301.9289 RUB |
0.0000 FARM |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
| 2023-09-23 |
2,301.9289 RUB |
0.0000 FARM |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
| 2023-09-22 |
2,301.9289 RUB |
0.0000 FARM |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
| 2023-09-21 |
2,301.9289 RUB |
0.0000 FARM |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
| 2023-09-20 |
2,301.9289 RUB |
0.0000 FARM |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
| 2023-09-19 |
2,301.9289 RUB |
0.0000 FARM |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
| 2023-09-18 |
2,301.9289 RUB |
0.0014 FARM |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
2,301.9289 RUB |
| 2023-09-17 |
2,152.5224 RUB |
0.3552 FARM |
2,152.5224 RUB |
2,152.5224 RUB |
2,152.5224 RUB |
2,152.5224 RUB |
| 2023-09-16 |
1,974.7362 RUB |
0.0000 FARM |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
| 2023-09-15 |
1,974.7362 RUB |
0.0000 FARM |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
| 2023-09-14 |
1,974.7362 RUB |
0.0000 FARM |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
| 2023-09-13 |
1,974.7362 RUB |
0.0003 FARM |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
1,974.7362 RUB |
| 2023-09-12 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-11 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-10 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-09 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
| 2023-09-08 |
2,112.6784 RUB |
0.0000 FARM |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |
2,112.6784 RUB |