Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-10 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-09 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-07 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-06 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-05 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-04 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-02 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-07-01 |
1,970.1156 RUB |
0.0000 FARM |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
1,970.1156 RUB |
| 2025-06-30 |
1,980.9893 RUB |
0.0049 FARM |
1,980.9893 RUB |
1,970.1156 RUB |
1,991.8629 RUB |
1,970.1156 RUB |
| 2025-06-29 |
1,980.9893 RUB |
0.0049 FARM |
1,980.9893 RUB |
1,970.1156 RUB |
1,991.8629 RUB |
1,970.1156 RUB |
| 2025-06-28 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-27 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-26 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-25 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-24 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-23 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-21 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-20 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-19 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-18 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-17 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-16 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-15 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-14 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-13 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-12 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-11 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-09 |
2,288.6578 RUB |
0.0000 FARM |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
2,288.6578 RUB |
| 2025-06-08 |
2,326.7178 RUB |
0.0001 FARM |
2,326.7178 RUB |
2,326.7178 RUB |
2,326.7178 RUB |
2,326.7178 RUB |
| 2025-06-07 |
2,296.9975 RUB |
0.0001 FARM |
2,296.9975 RUB |
2,296.9975 RUB |
2,296.9975 RUB |
2,296.9975 RUB |
| 2025-06-06 |
2,457.7771 RUB |
0.0000 FARM |
2,457.7771 RUB |
2,457.7771 RUB |
2,457.7771 RUB |
2,457.7771 RUB |
| 2025-06-05 |
2,457.7771 RUB |
0.0000 FARM |
2,457.7771 RUB |
2,457.7771 RUB |
2,457.7771 RUB |
2,457.7771 RUB |
| 2025-06-04 |
2,463.9779 RUB |
0.0016 FARM |
2,463.9779 RUB |
2,457.7771 RUB |
2,470.1786 RUB |
2,457.7771 RUB |
| 2025-06-03 |
2,300.1363 RUB |
0.0042 FARM |
2,300.1363 RUB |
2,205.8086 RUB |
2,394.4641 RUB |
2,394.4641 RUB |
| 2025-06-01 |
2,377.4264 RUB |
0.0000 FARM |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
| 2025-05-31 |
2,377.4264 RUB |
0.0000 FARM |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
| 2025-05-29 |
2,377.4264 RUB |
0.0000 FARM |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
| 2025-05-28 |
2,444.5175 RUB |
0.0001 FARM |
2,444.5175 RUB |
2,377.4264 RUB |
2,511.6086 RUB |
2,377.4264 RUB |
| 2025-05-27 |
2,511.6086 RUB |
0.0000 FARM |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
| 2025-05-26 |
2,511.6086 RUB |
0.0000 FARM |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
| 2025-05-25 |
2,511.6086 RUB |
0.0000 FARM |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
| 2025-05-24 |
2,511.6086 RUB |
0.0000 FARM |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
| 2025-05-23 |
2,547.5368 RUB |
0.0001 FARM |
2,547.5368 RUB |
2,547.5368 RUB |
2,547.5368 RUB |
2,547.5368 RUB |
| 2025-05-22 |
2,547.5368 RUB |
0.0001 FARM |
2,547.5368 RUB |
2,547.5368 RUB |
2,547.5368 RUB |
2,547.5368 RUB |
| 2025-05-21 |
2,515.9482 RUB |
0.0000 FARM |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
| 2025-05-20 |
2,515.9482 RUB |
0.0000 FARM |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
| 2025-05-19 |
2,515.9482 RUB |
0.0000 FARM |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
| 2025-05-18 |
2,515.9482 RUB |
0.0000 FARM |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
| 2025-05-16 |
2,597.4228 RUB |
0.0001 FARM |
2,597.4228 RUB |
2,597.4228 RUB |
2,597.4228 RUB |
2,597.4228 RUB |