Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
2,457.7771 RUB |
0.0000 FARM |
2,457.7771 RUB |
2,457.7771 RUB |
2,457.7771 RUB |
2,457.7771 RUB |
| 2025-06-05 |
2,457.7771 RUB |
0.0000 FARM |
2,457.7771 RUB |
2,457.7771 RUB |
2,457.7771 RUB |
2,457.7771 RUB |
| 2025-06-04 |
2,463.9779 RUB |
0.0016 FARM |
2,463.9779 RUB |
2,457.7771 RUB |
2,470.1786 RUB |
2,457.7771 RUB |
| 2025-06-03 |
2,300.1363 RUB |
0.0042 FARM |
2,300.1363 RUB |
2,205.8086 RUB |
2,394.4641 RUB |
2,394.4641 RUB |
| 2025-06-01 |
2,377.4264 RUB |
0.0000 FARM |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
| 2025-05-31 |
2,377.4264 RUB |
0.0000 FARM |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
| 2025-05-29 |
2,377.4264 RUB |
0.0000 FARM |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
2,377.4264 RUB |
| 2025-05-28 |
2,444.5175 RUB |
0.0001 FARM |
2,444.5175 RUB |
2,377.4264 RUB |
2,511.6086 RUB |
2,377.4264 RUB |
| 2025-05-27 |
2,511.6086 RUB |
0.0000 FARM |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
| 2025-05-26 |
2,511.6086 RUB |
0.0000 FARM |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
| 2025-05-25 |
2,511.6086 RUB |
0.0000 FARM |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
| 2025-05-24 |
2,511.6086 RUB |
0.0000 FARM |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
2,511.6086 RUB |
| 2025-05-23 |
2,547.5368 RUB |
0.0001 FARM |
2,547.5368 RUB |
2,547.5368 RUB |
2,547.5368 RUB |
2,547.5368 RUB |
| 2025-05-22 |
2,547.5368 RUB |
0.0001 FARM |
2,547.5368 RUB |
2,547.5368 RUB |
2,547.5368 RUB |
2,547.5368 RUB |
| 2025-05-21 |
2,515.9482 RUB |
0.0000 FARM |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
| 2025-05-20 |
2,515.9482 RUB |
0.0000 FARM |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
| 2025-05-19 |
2,515.9482 RUB |
0.0000 FARM |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
| 2025-05-18 |
2,515.9482 RUB |
0.0000 FARM |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
2,515.9482 RUB |
| 2025-05-16 |
2,597.4228 RUB |
0.0001 FARM |
2,597.4228 RUB |
2,597.4228 RUB |
2,597.4228 RUB |
2,597.4228 RUB |
| 2025-05-15 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-05-14 |
2,600.0000 RUB |
0.0001 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2025-05-13 |
2,700.0000 RUB |
0.0002 FARM |
2,700.0000 RUB |
2,600.0000 RUB |
2,800.0000 RUB |
2,600.0000 RUB |
| 2025-05-12 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-11 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-10 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-09 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-08 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-07 |
2,412.0041 RUB |
0.0000 FARM |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
2,412.0041 RUB |
| 2025-05-06 |
2,498.5242 RUB |
0.0000 FARM |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
| 2025-05-05 |
2,498.5242 RUB |
0.0000 FARM |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
| 2025-05-04 |
2,498.5242 RUB |
0.0000 FARM |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
| 2025-05-03 |
2,498.5242 RUB |
0.0001 FARM |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
2,498.5242 RUB |
| 2025-05-02 |
2,479.6279 RUB |
0.0000 FARM |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
| 2025-05-01 |
2,479.6279 RUB |
0.0000 FARM |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
| 2025-04-30 |
2,479.6279 RUB |
0.0001 FARM |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
2,479.6279 RUB |
| 2025-04-29 |
2,587.1564 RUB |
0.0000 FARM |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
| 2025-04-28 |
2,587.1564 RUB |
0.0000 FARM |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
| 2025-04-27 |
2,587.1564 RUB |
0.0000 FARM |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
| 2025-04-26 |
2,587.1564 RUB |
0.0001 FARM |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
2,587.1564 RUB |
| 2025-04-25 |
2,475.6877 RUB |
0.0001 FARM |
2,475.6877 RUB |
2,475.6877 RUB |
2,475.6877 RUB |
2,475.6877 RUB |
| 2025-04-24 |
2,440.1003 RUB |
0.0000 FARM |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
| 2025-04-23 |
2,440.1003 RUB |
0.0000 FARM |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
| 2025-04-22 |
2,440.1003 RUB |
0.0001 FARM |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
2,440.1003 RUB |
| 2025-04-21 |
2,402.3500 RUB |
0.0001 FARM |
2,402.3500 RUB |
2,402.3500 RUB |
2,402.3500 RUB |
2,402.3500 RUB |
| 2025-04-20 |
2,414.3475 RUB |
0.0047 FARM |
2,414.3475 RUB |
2,414.3475 RUB |
2,414.3475 RUB |
2,414.3475 RUB |
| 2025-04-19 |
2,372.3387 RUB |
0.0000 FARM |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
| 2025-04-18 |
2,372.3387 RUB |
0.0000 FARM |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
| 2025-04-17 |
2,372.3387 RUB |
0.0000 FARM |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
| 2025-04-16 |
2,372.3387 RUB |
0.0000 FARM |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
2,372.3387 RUB |
| 2025-04-15 |
1,881.1693 RUB |
0.0010 FARM |
1,881.1693 RUB |
1,390.0000 RUB |
2,372.3387 RUB |
2,372.3387 RUB |