Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
3,857.7032 RUB |
0.0000 FARM |
3,857.7032 RUB |
3,857.7032 RUB |
3,857.7032 RUB |
3,857.7032 RUB |
| 2025-01-31 |
3,857.7032 RUB |
0.0001 FARM |
3,857.7032 RUB |
3,857.7032 RUB |
3,857.7032 RUB |
3,857.7032 RUB |
| 2025-01-30 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-29 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-28 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-27 |
3,700.0000 RUB |
0.0085 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-26 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-25 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-24 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-23 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-22 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-21 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-20 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-19 |
3,700.0000 RUB |
0.0010 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-18 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-17 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-16 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-15 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-14 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-13 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-12 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-11 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-10 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-09 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-08 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-07 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-06 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-05 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-04 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-03 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-02 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2025-01-01 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-12-31 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-12-30 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-12-29 |
3,900.0000 RUB |
0.0003 FARM |
3,900.0000 RUB |
3,700.0000 RUB |
4,100.0000 RUB |
3,700.0000 RUB |
| 2024-12-28 |
4,506.2500 RUB |
0.0000 FARM |
4,506.2500 RUB |
4,506.2500 RUB |
4,506.2500 RUB |
4,506.2500 RUB |
| 2024-12-27 |
4,506.2500 RUB |
0.0000 FARM |
4,506.2500 RUB |
4,506.2500 RUB |
4,506.2500 RUB |
4,506.2500 RUB |
| 2024-12-26 |
4,506.2500 RUB |
0.0000 FARM |
4,506.2500 RUB |
4,506.2500 RUB |
4,506.2500 RUB |
4,506.2500 RUB |
| 2024-12-25 |
4,506.2500 RUB |
0.0000 FARM |
4,506.2500 RUB |
4,506.2500 RUB |
4,506.2500 RUB |
4,506.2500 RUB |
| 2024-12-24 |
4,453.1250 RUB |
0.0002 FARM |
4,453.1250 RUB |
4,400.0000 RUB |
4,506.2500 RUB |
4,506.2500 RUB |
| 2024-12-23 |
4,400.0000 RUB |
0.0000 FARM |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-12-22 |
4,400.0000 RUB |
0.0000 FARM |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-12-21 |
4,400.0000 RUB |
0.0000 FARM |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-12-20 |
4,400.0000 RUB |
0.0000 FARM |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-12-19 |
4,400.0000 RUB |
0.0000 FARM |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-12-18 |
4,400.0000 RUB |
0.0000 FARM |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-12-17 |
4,400.0000 RUB |
0.0000 FARM |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-12-16 |
4,400.0000 RUB |
0.0000 FARM |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-12-15 |
4,400.0000 RUB |
0.0001 FARM |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-12-14 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |