Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
193.6000 USD |
98.7237 ETH |
193.6000 USD |
190.2000 USD |
197.0000 USD |
193.6186 USD |
| 2019-09-14 |
188.7782 USD |
70.0130 ETH |
188.7782 USD |
184.5563 USD |
193.0000 USD |
192.1928 USD |
| 2019-09-13 |
185.1970 USD |
43.9585 ETH |
185.1970 USD |
183.5000 USD |
186.8941 USD |
185.4008 USD |
| 2019-09-12 |
185.0050 USD |
122.7564 ETH |
185.0050 USD |
183.0100 USD |
187.0000 USD |
186.3453 USD |
| 2019-09-11 |
186.0057 USD |
93.8433 ETH |
186.0057 USD |
182.7090 USD |
189.3024 USD |
185.5839 USD |
| 2019-09-10 |
187.1885 USD |
112.8471 ETH |
187.1885 USD |
184.3771 USD |
190.0000 USD |
184.4979 USD |
| 2019-09-09 |
185.8002 USD |
114.5874 ETH |
185.8002 USD |
180.5926 USD |
191.0078 USD |
188.5000 USD |
| 2019-09-08 |
181.5386 USD |
165.4275 ETH |
181.5386 USD |
176.0000 USD |
187.0772 USD |
183.0000 USD |
| 2019-09-07 |
178.2275 USD |
115.6435 ETH |
178.2275 USD |
172.0000 USD |
184.4550 USD |
183.5246 USD |
| 2019-09-06 |
176.2952 USD |
122.8024 ETH |
176.2952 USD |
172.0000 USD |
180.5903 USD |
173.0186 USD |
| 2019-09-05 |
177.5546 USD |
122.2115 ETH |
177.5546 USD |
175.0000 USD |
180.1092 USD |
175.3032 USD |
| 2019-09-04 |
182.1500 USD |
69.4477 ETH |
182.1500 USD |
179.3000 USD |
185.0000 USD |
181.0000 USD |
| 2019-09-03 |
183.6714 USD |
250.8803 ETH |
183.6714 USD |
180.5500 USD |
186.7929 USD |
183.6736 USD |
| 2019-09-02 |
182.5587 USD |
201.7366 ETH |
182.5587 USD |
178.0000 USD |
187.1175 USD |
185.5000 USD |
| 2019-09-01 |
182.1283 USD |
444.2095 ETH |
182.1283 USD |
178.0000 USD |
186.2565 USD |
179.6546 USD |
| 2019-08-31 |
177.9450 USD |
49.9268 ETH |
177.9450 USD |
175.8900 USD |
180.0000 USD |
176.5459 USD |
| 2019-08-30 |
178.6670 USD |
112.7939 ETH |
178.6670 USD |
175.5105 USD |
181.8234 USD |
176.0742 USD |
| 2019-08-29 |
180.4500 USD |
344.8317 ETH |
180.4500 USD |
175.9000 USD |
185.0000 USD |
180.4568 USD |
| 2019-08-28 |
187.3167 USD |
318.7668 ETH |
187.3167 USD |
178.8787 USD |
195.7548 USD |
183.0471 USD |
| 2019-08-27 |
194.3124 USD |
90.2299 ETH |
194.3124 USD |
192.0000 USD |
196.6247 USD |
193.1100 USD |
| 2019-08-26 |
197.5000 USD |
125.8810 ETH |
197.5000 USD |
193.0000 USD |
202.0000 USD |
194.6075 USD |
| 2019-08-25 |
197.3652 USD |
74.0693 ETH |
197.3652 USD |
194.0000 USD |
200.7304 USD |
194.0000 USD |
| 2019-08-24 |
200.1009 USD |
76.7058 ETH |
200.1009 USD |
197.0000 USD |
203.2019 USD |
199.1800 USD |
| 2019-08-23 |
202.0500 USD |
66.2735 ETH |
202.0500 USD |
199.1000 USD |
205.0000 USD |
201.0861 USD |
| 2019-08-22 |
197.4990 USD |
124.3971 ETH |
197.4990 USD |
191.8000 USD |
203.1979 USD |
202.7237 USD |
| 2019-08-21 |
197.9000 USD |
406.5057 ETH |
197.9000 USD |
191.8000 USD |
204.0000 USD |
194.7956 USD |
| 2019-08-20 |
205.5530 USD |
196.7109 ETH |
205.5530 USD |
201.1060 USD |
210.0000 USD |
203.4757 USD |
| 2019-08-19 |
205.2500 USD |
155.0470 ETH |
205.2500 USD |
201.5000 USD |
209.0000 USD |
208.4296 USD |
| 2019-08-18 |
197.5000 USD |
600.1347 ETH |
197.5000 USD |
191.0000 USD |
204.0000 USD |
201.8000 USD |
| 2019-08-17 |
193.6801 USD |
76.6907 ETH |
193.6801 USD |
191.3321 USD |
196.0282 USD |
192.0683 USD |
| 2019-08-16 |
193.8058 USD |
108.4764 ETH |
193.8058 USD |
189.6116 USD |
198.0000 USD |
193.3682 USD |
| 2019-08-15 |
193.4294 USD |
247.1393 ETH |
193.4294 USD |
187.0000 USD |
199.8587 USD |
196.5698 USD |
| 2019-08-14 |
205.6537 USD |
166.1537 ETH |
205.6537 USD |
195.3074 USD |
216.0000 USD |
198.7044 USD |
| 2019-08-13 |
213.3029 USD |
80.8886 ETH |
213.3029 USD |
209.9987 USD |
216.6070 USD |
212.5770 USD |
| 2019-08-12 |
216.7478 USD |
40.9542 ETH |
216.7478 USD |
214.0000 USD |
219.4955 USD |
214.5500 USD |
| 2019-08-11 |
214.7680 USD |
83.7322 ETH |
214.7680 USD |
209.5370 USD |
219.9990 USD |
217.6465 USD |
| 2019-08-10 |
212.1583 USD |
137.2835 ETH |
212.1583 USD |
204.3167 USD |
220.0000 USD |
210.8861 USD |
| 2019-08-09 |
218.0055 USD |
121.5448 ETH |
218.0055 USD |
211.9420 USD |
224.0690 USD |
214.0723 USD |
| 2019-08-08 |
223.6272 USD |
53.9917 ETH |
223.6272 USD |
219.2544 USD |
228.0000 USD |
222.4804 USD |
| 2019-08-07 |
227.2048 USD |
93.4298 ETH |
227.2048 USD |
222.8697 USD |
231.5400 USD |
226.0000 USD |
| 2019-08-06 |
233.0123 USD |
192.7698 ETH |
233.0123 USD |
227.4075 USD |
238.6171 USD |
228.0000 USD |
| 2019-08-05 |
230.6353 USD |
206.3620 ETH |
230.6353 USD |
223.8406 USD |
237.4300 USD |
232.7000 USD |
| 2019-08-04 |
223.9000 USD |
32.8114 ETH |
223.9000 USD |
221.8000 USD |
226.0000 USD |
223.8406 USD |
| 2019-08-03 |
223.1272 USD |
116.5769 ETH |
223.1272 USD |
219.0000 USD |
227.2544 USD |
225.9900 USD |
| 2019-08-02 |
222.8375 USD |
224.0506 ETH |
222.8375 USD |
219.0001 USD |
226.6750 USD |
220.4918 USD |
| 2019-08-01 |
219.4868 USD |
125.6542 ETH |
219.4868 USD |
216.0300 USD |
222.9437 USD |
221.3719 USD |
| 2019-07-31 |
219.2442 USD |
118.1898 ETH |
219.2442 USD |
214.9791 USD |
223.5093 USD |
220.0000 USD |
| 2019-07-30 |
216.0958 USD |
171.4184 ETH |
216.0958 USD |
212.7955 USD |
219.3960 USD |
216.4000 USD |
| 2019-07-29 |
219.3523 USD |
206.0693 ETH |
219.3523 USD |
215.0000 USD |
223.7046 USD |
218.8800 USD |
| 2019-07-28 |
220.2500 USD |
140.8358 ETH |
220.2500 USD |
217.7319 USD |
222.7680 USD |
219.1922 USD |