Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
262.2136 USD |
257.8579 ETH |
262.2136 USD |
254.4273 USD |
269.9999 USD |
266.5000 USD |
| 2019-06-11 |
253.4151 USD |
145.4613 ETH |
253.4151 USD |
248.7017 USD |
258.1286 USD |
256.2526 USD |
| 2019-06-10 |
250.5682 USD |
246.3373 ETH |
250.5682 USD |
243.0664 USD |
258.0700 USD |
255.7896 USD |
| 2019-06-09 |
248.3176 USD |
153.4460 ETH |
248.3176 USD |
241.7828 USD |
254.8524 USD |
244.5000 USD |
| 2019-06-08 |
256.4095 USD |
69.4774 ETH |
256.4095 USD |
251.7848 USD |
261.0341 USD |
252.1303 USD |
| 2019-06-07 |
255.2332 USD |
239.5285 ETH |
255.2332 USD |
248.7881 USD |
261.6783 USD |
257.2009 USD |
| 2019-06-06 |
250.2381 USD |
138.3030 ETH |
250.2381 USD |
245.0000 USD |
255.4762 USD |
247.8915 USD |
| 2019-06-05 |
251.2012 USD |
260.6104 ETH |
251.2012 USD |
245.7595 USD |
256.6429 USD |
253.2170 USD |
| 2019-06-04 |
256.2995 USD |
373.8303 ETH |
256.2995 USD |
244.5990 USD |
268.0000 USD |
246.9989 USD |
| 2019-06-03 |
267.0779 USD |
166.2298 ETH |
267.0779 USD |
260.0000 USD |
274.1558 USD |
262.0770 USD |
| 2019-06-02 |
271.9063 USD |
93.2972 ETH |
271.9063 USD |
268.2116 USD |
275.6011 USD |
272.8509 USD |
| 2019-06-01 |
271.7250 USD |
208.4049 ETH |
271.7250 USD |
265.1500 USD |
278.3000 USD |
270.3015 USD |
| 2019-05-31 |
264.2565 USD |
568.9248 ETH |
264.2565 USD |
254.0000 USD |
274.5130 USD |
266.3882 USD |
| 2019-05-30 |
278.3495 USD |
454.1879 ETH |
278.3495 USD |
267.8990 USD |
288.8000 USD |
270.9000 USD |
| 2019-05-29 |
272.4495 USD |
333.3675 ETH |
272.4495 USD |
266.0000 USD |
278.8990 USD |
273.5000 USD |
| 2019-05-28 |
267.7000 USD |
366.8539 ETH |
267.7000 USD |
262.5000 USD |
272.9000 USD |
272.9000 USD |
| 2019-05-27 |
266.2476 USD |
497.6602 ETH |
266.2476 USD |
259.4953 USD |
273.0000 USD |
262.9081 USD |
| 2019-05-26 |
249.4000 USD |
88.3341 ETH |
249.4000 USD |
246.7000 USD |
252.1000 USD |
250.0000 USD |
| 2019-05-25 |
250.8609 USD |
101.5125 ETH |
250.8609 USD |
247.0001 USD |
254.7216 USD |
250.0000 USD |
| 2019-05-24 |
244.7598 USD |
500.5625 ETH |
244.7598 USD |
235.5758 USD |
253.9438 USD |
250.2349 USD |
| 2019-05-23 |
245.2879 USD |
441.1814 ETH |
245.2879 USD |
235.5758 USD |
255.0000 USD |
245.7340 USD |
| 2019-05-22 |
256.0078 USD |
208.6563 ETH |
256.0078 USD |
252.0156 USD |
260.0000 USD |
255.0000 USD |
| 2019-05-21 |
253.8000 USD |
291.9336 ETH |
253.8000 USD |
247.6000 USD |
260.0000 USD |
260.0000 USD |
| 2019-05-20 |
251.3155 USD |
312.1716 ETH |
251.3155 USD |
241.1310 USD |
261.5000 USD |
247.0063 USD |
| 2019-05-19 |
248.4685 USD |
474.3811 ETH |
248.4685 USD |
236.7544 USD |
260.1827 USD |
254.5613 USD |
| 2019-05-18 |
241.0616 USD |
336.8650 ETH |
241.0616 USD |
233.4934 USD |
248.6298 USD |
238.1531 USD |
| 2019-05-17 |
248.4230 USD |
1,302.6378 ETH |
248.4230 USD |
228.0000 USD |
268.8461 USD |
241.7640 USD |
| 2019-05-16 |
256.5125 USD |
1,074.0064 ETH |
256.5125 USD |
239.0250 USD |
274.0000 USD |
265.7000 USD |
| 2019-05-15 |
229.3372 USD |
867.2816 ETH |
229.3372 USD |
212.9476 USD |
245.7269 USD |
243.8577 USD |
| 2019-05-14 |
203.3920 USD |
1,277.5121 ETH |
203.3920 USD |
193.4473 USD |
213.3367 USD |
207.0922 USD |
| 2019-05-13 |
197.3962 USD |
446.6888 ETH |
197.3962 USD |
189.7924 USD |
205.0000 USD |
201.0000 USD |
| 2019-05-12 |
193.4374 USD |
869.9225 ETH |
193.4374 USD |
185.3748 USD |
201.5000 USD |
191.7362 USD |
| 2019-05-11 |
183.8982 USD |
1,088.1442 ETH |
183.8982 USD |
170.7964 USD |
197.0000 USD |
196.0000 USD |
| 2019-05-10 |
172.6464 USD |
371.1939 ETH |
172.6464 USD |
169.0000 USD |
176.2928 USD |
176.1000 USD |
| 2019-05-09 |
172.0050 USD |
215.5598 ETH |
172.0050 USD |
169.0100 USD |
175.0000 USD |
169.3300 USD |
| 2019-05-08 |
171.5253 USD |
266.2869 ETH |
171.5253 USD |
167.2632 USD |
175.7875 USD |
172.0000 USD |
| 2019-05-07 |
178.4812 USD |
641.6401 ETH |
178.4812 USD |
173.0733 USD |
183.8890 USD |
174.6511 USD |
| 2019-05-06 |
171.6999 USD |
553.4652 ETH |
171.6999 USD |
164.3997 USD |
179.0000 USD |
177.3000 USD |
| 2019-05-05 |
165.9000 USD |
123.5775 ETH |
165.9000 USD |
163.5000 USD |
168.3000 USD |
166.9148 USD |
| 2019-05-04 |
169.0522 USD |
351.2749 ETH |
169.0522 USD |
165.2103 USD |
172.8940 USD |
168.4605 USD |
| 2019-05-03 |
168.1052 USD |
179.1357 ETH |
168.1052 USD |
165.2103 USD |
171.0000 USD |
170.3500 USD |
| 2019-05-02 |
167.1017 USD |
69.8419 ETH |
167.1017 USD |
165.1235 USD |
169.0799 USD |
166.6984 USD |
| 2019-05-01 |
170.4595 USD |
99.0429 ETH |
170.4595 USD |
168.0250 USD |
172.8940 USD |
168.7099 USD |
| 2019-04-30 |
170.0585 USD |
249.8216 ETH |
170.0585 USD |
167.2231 USD |
172.8940 USD |
170.1122 USD |
| 2019-04-29 |
167.0000 USD |
204.5771 ETH |
167.0000 USD |
164.0000 USD |
170.0000 USD |
166.8323 USD |
| 2019-04-28 |
169.1382 USD |
93.7842 ETH |
169.1382 USD |
166.7000 USD |
171.5764 USD |
168.8134 USD |
| 2019-04-27 |
167.8270 USD |
231.6399 ETH |
167.8270 USD |
164.7255 USD |
170.9285 USD |
170.6559 USD |
| 2019-04-26 |
166.8606 USD |
1,127.6689 ETH |
166.8606 USD |
158.9914 USD |
174.7299 USD |
166.0000 USD |
| 2019-04-25 |
167.4456 USD |
537.2182 ETH |
167.4456 USD |
158.9914 USD |
175.8999 USD |
164.4839 USD |
| 2019-04-24 |
177.9995 USD |
357.8035 ETH |
177.9995 USD |
172.0000 USD |
183.9990 USD |
173.8735 USD |