Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
219.4868 USD |
125.6542 ETH |
219.4868 USD |
216.0300 USD |
222.9437 USD |
221.3719 USD |
| 2019-07-31 |
219.2442 USD |
118.1898 ETH |
219.2442 USD |
214.9791 USD |
223.5093 USD |
220.0000 USD |
| 2019-07-30 |
216.0958 USD |
171.4184 ETH |
216.0958 USD |
212.7955 USD |
219.3960 USD |
216.4000 USD |
| 2019-07-29 |
219.3523 USD |
206.0693 ETH |
219.3523 USD |
215.0000 USD |
223.7046 USD |
218.8800 USD |
| 2019-07-28 |
220.2500 USD |
140.8358 ETH |
220.2500 USD |
217.7319 USD |
222.7680 USD |
219.1922 USD |
| 2019-07-27 |
224.5955 USD |
195.7229 ETH |
224.5955 USD |
216.1909 USD |
233.0000 USD |
220.8796 USD |
| 2019-07-26 |
228.8843 USD |
97.6663 ETH |
228.8843 USD |
224.4413 USD |
233.3273 USD |
229.0598 USD |
| 2019-07-25 |
233.8349 USD |
253.8130 ETH |
233.8349 USD |
226.6698 USD |
241.0000 USD |
230.7108 USD |
| 2019-07-24 |
222.1034 USD |
183.1531 ETH |
222.1034 USD |
214.4576 USD |
229.7493 USD |
226.2330 USD |
| 2019-07-23 |
224.1766 USD |
180.2376 ETH |
224.1766 USD |
219.0000 USD |
229.3533 USD |
227.6918 USD |
| 2019-07-22 |
229.4670 USD |
262.7651 ETH |
229.4670 USD |
222.9341 USD |
236.0000 USD |
229.1399 USD |
| 2019-07-21 |
235.6700 USD |
181.4138 ETH |
235.6700 USD |
229.1005 USD |
242.2394 USD |
232.8830 USD |
| 2019-07-20 |
235.4350 USD |
180.8877 ETH |
235.4350 USD |
226.8700 USD |
244.0000 USD |
240.8300 USD |
| 2019-07-19 |
228.0178 USD |
146.9147 ETH |
228.0178 USD |
221.5996 USD |
234.4359 USD |
229.2175 USD |
| 2019-07-18 |
228.1945 USD |
226.5946 ETH |
228.1945 USD |
217.9788 USD |
238.4101 USD |
232.0000 USD |
| 2019-07-17 |
219.3027 USD |
377.6440 ETH |
219.3027 USD |
205.2712 USD |
233.3342 USD |
227.2000 USD |
| 2019-07-16 |
225.1396 USD |
530.7809 ETH |
225.1396 USD |
202.9495 USD |
247.3297 USD |
218.5884 USD |
| 2019-07-15 |
240.2717 USD |
402.1208 ETH |
240.2717 USD |
226.0000 USD |
254.5435 USD |
244.5660 USD |
| 2019-07-14 |
261.2950 USD |
462.4431 ETH |
261.2950 USD |
240.0000 USD |
282.5900 USD |
247.3100 USD |
| 2019-07-13 |
280.7000 USD |
206.0804 ETH |
280.7000 USD |
275.0000 USD |
286.4000 USD |
282.1720 USD |
| 2019-07-12 |
286.5790 USD |
171.8301 ETH |
286.5790 USD |
280.3462 USD |
292.8117 USD |
287.2100 USD |
| 2019-07-11 |
292.8300 USD |
590.9353 ETH |
292.8300 USD |
282.6599 USD |
303.0000 USD |
289.4900 USD |
| 2019-07-10 |
306.3150 USD |
323.2386 ETH |
306.3150 USD |
294.8400 USD |
317.7899 USD |
295.0000 USD |
| 2019-07-09 |
315.0450 USD |
317.0501 ETH |
315.0450 USD |
309.9000 USD |
320.1900 USD |
315.5507 USD |
| 2019-07-08 |
311.4179 USD |
178.3445 ETH |
311.4179 USD |
307.3059 USD |
315.5300 USD |
313.9500 USD |
| 2019-07-07 |
305.0000 USD |
208.1058 ETH |
305.0000 USD |
295.0000 USD |
315.0000 USD |
311.0000 USD |
| 2019-07-06 |
301.7156 USD |
168.2169 ETH |
301.7156 USD |
297.4311 USD |
306.0000 USD |
300.6500 USD |
| 2019-07-05 |
298.2210 USD |
225.7182 ETH |
298.2210 USD |
289.4420 USD |
307.0000 USD |
299.0400 USD |
| 2019-07-04 |
303.5000 USD |
238.4260 ETH |
303.5000 USD |
298.0000 USD |
309.0000 USD |
298.1000 USD |
| 2019-07-03 |
303.6967 USD |
355.6475 ETH |
303.6967 USD |
298.3935 USD |
309.0000 USD |
301.0000 USD |
| 2019-07-02 |
295.5658 USD |
682.4682 ETH |
295.5658 USD |
282.1796 USD |
308.9520 USD |
300.1600 USD |
| 2019-07-01 |
303.9956 USD |
393.5476 ETH |
303.9956 USD |
290.0000 USD |
317.9912 USD |
296.1000 USD |
| 2019-06-30 |
317.5150 USD |
457.3105 ETH |
317.5150 USD |
304.0000 USD |
331.0300 USD |
314.9265 USD |
| 2019-06-29 |
314.7788 USD |
375.5806 ETH |
314.7788 USD |
305.9153 USD |
323.6423 USD |
316.1000 USD |
| 2019-06-28 |
309.3211 USD |
599.0524 ETH |
309.3211 USD |
295.0000 USD |
323.6423 USD |
316.9600 USD |
| 2019-06-27 |
312.5460 USD |
1,116.1990 ETH |
312.5460 USD |
279.8414 USD |
345.2506 USD |
295.0000 USD |
| 2019-06-26 |
343.3172 USD |
1,273.4993 ETH |
343.3172 USD |
313.0865 USD |
373.5480 USD |
327.6655 USD |
| 2019-06-25 |
314.9244 USD |
228.8911 ETH |
314.9244 USD |
311.8612 USD |
317.9876 USD |
313.5300 USD |
| 2019-06-24 |
308.3350 USD |
327.2785 ETH |
308.3350 USD |
300.6600 USD |
316.0100 USD |
313.9980 USD |
| 2019-06-23 |
314.2373 USD |
327.0478 ETH |
314.2373 USD |
307.3990 USD |
321.0755 USD |
316.3200 USD |
| 2019-06-22 |
305.2500 USD |
673.3654 ETH |
305.2500 USD |
291.5000 USD |
319.0000 USD |
310.8605 USD |
| 2019-06-21 |
282.8868 USD |
450.3699 ETH |
282.8868 USD |
271.0001 USD |
294.7735 USD |
294.0000 USD |
| 2019-06-20 |
273.3847 USD |
140.7064 ETH |
273.3847 USD |
271.0000 USD |
275.7694 USD |
274.4221 USD |
| 2019-06-19 |
271.6998 USD |
107.7673 ETH |
271.6998 USD |
269.0000 USD |
274.3996 USD |
273.0000 USD |
| 2019-06-18 |
273.2690 USD |
137.9031 ETH |
273.2690 USD |
269.5480 USD |
276.9900 USD |
269.5480 USD |
| 2019-06-17 |
273.0073 USD |
108.7068 ETH |
273.0073 USD |
269.7225 USD |
276.2920 USD |
276.2500 USD |
| 2019-06-16 |
271.7234 USD |
432.5146 ETH |
271.7234 USD |
267.0000 USD |
276.4469 USD |
272.3600 USD |
| 2019-06-15 |
272.2550 USD |
195.2072 ETH |
272.2550 USD |
269.0100 USD |
275.5000 USD |
274.9173 USD |
| 2019-06-14 |
266.8387 USD |
176.9554 ETH |
266.8387 USD |
262.6775 USD |
271.0000 USD |
267.0000 USD |
| 2019-06-13 |
268.5545 USD |
199.0689 ETH |
268.5545 USD |
264.5591 USD |
272.5500 USD |
269.3351 USD |