Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
4,030.0000 USD |
2.7115 ETH |
4,030.0000 USD |
3,930.0000 USD |
4,130.0000 USD |
3,960.5189 USD |
| 2024-03-13 |
4,035.6000 USD |
2.0908 ETH |
4,035.6000 USD |
3,931.2000 USD |
4,140.0000 USD |
4,139.0000 USD |
| 2024-03-12 |
4,030.5500 USD |
1.7436 ETH |
4,030.5500 USD |
3,931.2000 USD |
4,129.9000 USD |
3,931.2000 USD |
| 2024-03-11 |
3,995.0000 USD |
1.9311 ETH |
3,995.0000 USD |
3,890.0000 USD |
4,099.9999 USD |
4,062.1300 USD |
| 2024-03-10 |
3,964.9500 USD |
0.6391 ETH |
3,964.9500 USD |
3,900.0000 USD |
4,029.9000 USD |
3,995.9871 USD |
| 2024-03-09 |
3,960.0000 USD |
0.5849 ETH |
3,960.0000 USD |
3,900.0000 USD |
4,020.0000 USD |
3,946.2000 USD |
| 2024-03-08 |
3,961.0000 USD |
8.2137 ETH |
3,961.0000 USD |
3,900.0000 USD |
4,022.0000 USD |
3,965.8440 USD |
| 2024-03-07 |
3,891.1500 USD |
1.1922 ETH |
3,891.1500 USD |
3,831.3000 USD |
3,951.0000 USD |
3,922.0990 USD |
| 2024-03-06 |
3,632.4141 USD |
9.0818 ETH |
3,632.4141 USD |
3,314.9283 USD |
3,949.9000 USD |
3,858.9000 USD |
| 2024-03-05 |
3,749.6500 USD |
5.5613 ETH |
3,749.6500 USD |
3,583.3000 USD |
3,916.0000 USD |
3,688.9000 USD |
| 2024-03-04 |
3,547.9500 USD |
2.5877 ETH |
3,547.9500 USD |
3,475.9000 USD |
3,620.0000 USD |
3,620.0000 USD |
| 2024-03-03 |
3,419.9823 USD |
1.8658 ETH |
3,419.9823 USD |
3,333.0000 USD |
3,506.9646 USD |
3,506.9000 USD |
| 2024-03-02 |
3,432.4323 USD |
0.6162 ETH |
3,432.4323 USD |
3,357.9000 USD |
3,506.9646 USD |
3,506.9000 USD |
| 2024-03-01 |
3,412.0323 USD |
1.4195 ETH |
3,412.0323 USD |
3,317.1000 USD |
3,506.9646 USD |
3,450.0000 USD |
| 2024-02-29 |
3,452.5000 USD |
1.6117 ETH |
3,452.5000 USD |
3,315.0000 USD |
3,590.0000 USD |
3,468.0100 USD |
| 2024-02-28 |
3,395.8000 USD |
2.9950 ETH |
3,395.8000 USD |
3,261.6000 USD |
3,530.0000 USD |
3,445.7562 USD |
| 2024-02-27 |
3,228.5500 USD |
1.0419 ETH |
3,228.5500 USD |
3,137.1000 USD |
3,320.0000 USD |
3,261.6000 USD |
| 2024-02-26 |
3,133.6500 USD |
2.9553 ETH |
3,133.6500 USD |
3,067.3000 USD |
3,200.0000 USD |
3,200.0000 USD |
| 2024-02-25 |
3,084.8602 USD |
1.6133 ETH |
3,084.8602 USD |
3,029.1000 USD |
3,140.6204 USD |
3,099.9990 USD |
| 2024-02-24 |
3,058.5000 USD |
0.1875 ETH |
3,058.5000 USD |
3,017.0000 USD |
3,099.9999 USD |
3,089.9000 USD |
| 2024-02-23 |
3,066.5461 USD |
0.0201 ETH |
3,066.5461 USD |
3,034.7924 USD |
3,098.2999 USD |
3,034.7924 USD |
| 2024-02-22 |
3,034.5000 USD |
0.5137 ETH |
3,034.5000 USD |
2,969.0000 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2024-02-21 |
3,013.4225 USD |
1.4979 ETH |
3,013.4225 USD |
2,966.8450 USD |
3,060.0000 USD |
3,000.0000 USD |
| 2024-02-20 |
2,993.4225 USD |
4.3671 ETH |
2,993.4225 USD |
2,966.8450 USD |
3,020.0000 USD |
3,020.0000 USD |
| 2024-02-19 |
2,925.0000 USD |
1.9960 ETH |
2,925.0000 USD |
2,850.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2024-02-18 |
2,820.5000 USD |
0.8638 ETH |
2,820.5000 USD |
2,791.0000 USD |
2,850.0000 USD |
2,811.8037 USD |
| 2024-02-17 |
2,802.8000 USD |
0.6288 ETH |
2,802.8000 USD |
2,755.5000 USD |
2,850.1000 USD |
2,819.6000 USD |
| 2024-02-16 |
2,857.7000 USD |
0.2843 ETH |
2,857.7000 USD |
2,817.1000 USD |
2,898.3000 USD |
2,817.1000 USD |
| 2024-02-15 |
2,817.0257 USD |
2.4409 ETH |
2,817.0257 USD |
2,714.8515 USD |
2,919.1999 USD |
2,873.2588 USD |
| 2024-02-14 |
2,774.5500 USD |
3.8383 ETH |
2,774.5500 USD |
2,699.1001 USD |
2,849.9999 USD |
2,799.9000 USD |
| 2024-02-13 |
2,707.6550 USD |
6.8744 ETH |
2,707.6550 USD |
2,666.1100 USD |
2,749.2000 USD |
2,714.8515 USD |
| 2024-02-12 |
2,587.0542 USD |
1.8699 ETH |
2,587.0542 USD |
2,500.0000 USD |
2,674.1083 USD |
2,674.1083 USD |
| 2024-02-11 |
2,564.9340 USD |
0.7693 ETH |
2,564.9340 USD |
2,529.8680 USD |
2,600.0000 USD |
2,550.6000 USD |
| 2024-02-10 |
2,550.3500 USD |
0.0587 ETH |
2,550.3500 USD |
2,500.7000 USD |
2,600.0000 USD |
2,532.0735 USD |
| 2024-02-09 |
2,516.0169 USD |
0.0563 ETH |
2,516.0169 USD |
2,484.9000 USD |
2,547.1338 USD |
2,484.9000 USD |
| 2024-02-08 |
2,477.1544 USD |
2.0497 ETH |
2,477.1544 USD |
2,444.3088 USD |
2,510.0000 USD |
2,461.8000 USD |
| 2024-02-07 |
2,471.9470 USD |
2.0519 ETH |
2,471.9470 USD |
2,443.8940 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2024-02-06 |
2,414.8750 USD |
0.2103 ETH |
2,414.8750 USD |
2,399.9000 USD |
2,429.8500 USD |
2,429.8500 USD |
| 2024-02-05 |
2,412.4332 USD |
0.0655 ETH |
2,412.4332 USD |
2,399.9000 USD |
2,424.9663 USD |
2,399.9000 USD |
| 2024-02-04 |
2,412.4806 USD |
0.1549 ETH |
2,412.4806 USD |
2,400.0000 USD |
2,424.9613 USD |
2,420.2999 USD |
| 2024-02-03 |
2,412.5500 USD |
0.0138 ETH |
2,412.5500 USD |
2,400.1000 USD |
2,425.0000 USD |
2,400.1000 USD |
| 2024-02-02 |
2,395.6000 USD |
0.1265 ETH |
2,395.6000 USD |
2,371.2000 USD |
2,420.0000 USD |
2,399.9000 USD |
| 2024-02-01 |
2,383.0500 USD |
0.4546 ETH |
2,383.0500 USD |
2,350.0000 USD |
2,416.1000 USD |
2,404.9000 USD |
| 2024-01-31 |
2,421.7500 USD |
0.6577 ETH |
2,421.7500 USD |
2,385.6000 USD |
2,457.9000 USD |
2,390.6000 USD |
| 2024-01-30 |
2,371.8000 USD |
0.1943 ETH |
2,371.8000 USD |
2,345.6000 USD |
2,398.0000 USD |
2,349.9000 USD |
| 2024-01-29 |
2,363.4000 USD |
0.0700 ETH |
2,363.4000 USD |
2,335.3000 USD |
2,391.5000 USD |
2,391.5000 USD |
| 2024-01-28 |
2,353.3500 USD |
0.8650 ETH |
2,353.3500 USD |
2,308.7000 USD |
2,398.0000 USD |
2,395.5997 USD |
| 2024-01-27 |
2,371.8500 USD |
0.0241 ETH |
2,371.8500 USD |
2,357.9000 USD |
2,385.8000 USD |
2,357.9000 USD |
| 2024-01-26 |
2,346.2226 USD |
0.0287 ETH |
2,346.2226 USD |
2,295.0451 USD |
2,397.4000 USD |
2,357.9000 USD |
| 2024-01-25 |
2,338.2480 USD |
5.3367 ETH |
2,338.2480 USD |
2,295.0000 USD |
2,381.4960 USD |
2,295.0000 USD |