Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3,238.2834 USD |
0.0288 ETH |
3,238.2834 USD |
3,200.0000 USD |
3,276.5668 USD |
3,229.6419 USD |
| 2025-12-22 |
3,275.0000 USD |
0.1022 ETH |
3,275.0000 USD |
3,200.0000 USD |
3,350.0000 USD |
3,283.5833 USD |
| 2025-12-21 |
3,239.1215 USD |
0.0112 ETH |
3,239.1215 USD |
3,200.0000 USD |
3,278.2430 USD |
3,278.2430 USD |
| 2025-12-20 |
3,250.0000 USD |
0.0136 ETH |
3,250.0000 USD |
3,200.0000 USD |
3,300.0000 USD |
3,200.0000 USD |
| 2025-12-19 |
3,157.8899 USD |
0.0219 ETH |
3,157.8899 USD |
3,115.7798 USD |
3,200.0000 USD |
3,115.7798 USD |
| 2025-12-18 |
3,161.8125 USD |
0.5137 ETH |
3,161.8125 USD |
3,100.0000 USD |
3,223.6250 USD |
3,129.5080 USD |
| 2025-12-16 |
3,240.8750 USD |
0.1584 ETH |
3,240.8750 USD |
3,190.0000 USD |
3,291.7500 USD |
3,210.3040 USD |
| 2025-12-15 |
3,398.0000 USD |
0.0010 ETH |
3,398.0000 USD |
3,333.0000 USD |
3,463.0000 USD |
3,333.0000 USD |
| 2025-12-13 |
3,368.2281 USD |
0.0061 ETH |
3,368.2281 USD |
3,333.0000 USD |
3,403.4562 USD |
3,333.0000 USD |
| 2025-12-12 |
3,424.5000 USD |
0.5673 ETH |
3,424.5000 USD |
3,350.0000 USD |
3,499.0000 USD |
3,394.9475 USD |
| 2025-12-11 |
3,550.0000 USD |
0.1619 ETH |
3,550.0000 USD |
3,450.0000 USD |
3,650.0000 USD |
3,450.0000 USD |
| 2025-12-10 |
3,492.5000 USD |
0.2570 ETH |
3,492.5000 USD |
3,430.0000 USD |
3,555.0000 USD |
3,524.5213 USD |
| 2025-12-08 |
3,350.0000 USD |
0.1043 ETH |
3,350.0000 USD |
3,250.0000 USD |
3,450.0000 USD |
3,300.0000 USD |
| 2025-12-07 |
3,306.9868 USD |
0.0535 ETH |
3,306.9868 USD |
3,250.0000 USD |
3,363.9736 USD |
3,363.9736 USD |
| 2025-12-06 |
3,250.1550 USD |
0.0433 ETH |
3,250.1550 USD |
3,200.3100 USD |
3,300.0000 USD |
3,300.0000 USD |
| 2025-12-04 |
3,349.9950 USD |
1.0480 ETH |
3,349.9950 USD |
3,299.9900 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2025-12-03 |
3,181.0929 USD |
0.0401 ETH |
3,181.0929 USD |
3,062.1858 USD |
3,300.0000 USD |
3,160.0001 USD |
| 2025-12-01 |
3,221.5000 USD |
0.5734 ETH |
3,221.5000 USD |
3,093.0000 USD |
3,350.0000 USD |
3,128.9620 USD |
| 2025-11-30 |
3,302.6401 USD |
0.0326 ETH |
3,302.6401 USD |
3,255.2802 USD |
3,350.0000 USD |
3,350.0000 USD |
| 2025-11-29 |
3,265.0745 USD |
0.0004 ETH |
3,265.0745 USD |
3,216.5962 USD |
3,313.5528 USD |
3,313.5528 USD |
| 2025-11-28 |
3,266.0778 USD |
0.0032 ETH |
3,266.0778 USD |
3,248.4514 USD |
3,283.7042 USD |
3,266.5136 USD |
| 2025-11-26 |
3,176.0000 USD |
0.0070 ETH |
3,176.0000 USD |
3,102.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2025-11-25 |
3,111.8600 USD |
0.1147 ETH |
3,111.8600 USD |
3,001.7200 USD |
3,222.0000 USD |
3,142.5013 USD |
| 2025-11-24 |
3,050.0000 USD |
0.0860 ETH |
3,050.0000 USD |
3,000.0000 USD |
3,100.0000 USD |
3,076.0526 USD |
| 2025-11-22 |
3,008.4225 USD |
0.1080 ETH |
3,008.4225 USD |
2,966.8450 USD |
3,050.0000 USD |
2,966.8450 USD |
| 2025-11-21 |
3,125.0000 USD |
3.1820 ETH |
3,125.0000 USD |
2,950.0000 USD |
3,300.0000 USD |
3,069.1161 USD |
| 2025-11-20 |
3,266.8852 USD |
0.2065 ETH |
3,266.8852 USD |
3,171.2428 USD |
3,362.5277 USD |
3,300.0000 USD |
| 2025-11-18 |
3,349.0534 USD |
0.4982 ETH |
3,349.0534 USD |
3,255.0000 USD |
3,443.1068 USD |
3,350.0000 USD |
| 2025-11-17 |
3,399.0000 USD |
0.1184 ETH |
3,399.0000 USD |
3,300.0000 USD |
3,498.0000 USD |
3,310.0000 USD |
| 2025-11-16 |
3,450.0000 USD |
0.8220 ETH |
3,450.0000 USD |
3,400.0000 USD |
3,500.0000 USD |
3,499.0000 USD |
| 2025-11-14 |
3,478.5000 USD |
1.5653 ETH |
3,478.5000 USD |
3,357.0000 USD |
3,600.0000 USD |
3,451.0100 USD |
| 2025-11-13 |
3,665.5050 USD |
1.4115 ETH |
3,665.5050 USD |
3,451.0100 USD |
3,880.0000 USD |
3,502.7460 USD |
| 2025-11-12 |
3,790.0000 USD |
0.2643 ETH |
3,790.0000 USD |
3,700.0000 USD |
3,880.0000 USD |
3,700.0000 USD |
| 2025-11-11 |
3,719.4377 USD |
0.0038 ETH |
3,719.4377 USD |
3,700.0000 USD |
3,738.8754 USD |
3,712.9195 USD |
| 2025-11-09 |
3,673.8231 USD |
0.6255 ETH |
3,673.8231 USD |
3,647.6463 USD |
3,700.0000 USD |
3,647.6463 USD |
| 2025-11-08 |
3,600.0000 USD |
0.3391 ETH |
3,600.0000 USD |
3,500.0000 USD |
3,700.0000 USD |
3,700.0000 USD |
| 2025-11-07 |
3,652.5000 USD |
0.1558 ETH |
3,652.5000 USD |
3,555.0000 USD |
3,750.0000 USD |
3,555.0000 USD |
| 2025-11-05 |
3,580.0356 USD |
1.9579 ETH |
3,580.0356 USD |
3,451.0100 USD |
3,709.0612 USD |
3,656.9646 USD |
| 2025-11-04 |
3,725.0000 USD |
2.7901 ETH |
3,725.0000 USD |
3,500.0000 USD |
3,950.0000 USD |
3,536.2209 USD |
| 2025-11-03 |
3,998.5179 USD |
0.9591 ETH |
3,998.5179 USD |
3,914.4055 USD |
4,082.6302 USD |
3,914.4055 USD |
| 2025-11-02 |
4,031.6436 USD |
0.0358 ETH |
4,031.6436 USD |
4,015.0000 USD |
4,048.2871 USD |
4,037.7991 USD |
| 2025-11-01 |
4,057.9412 USD |
0.0063 ETH |
4,057.9412 USD |
4,015.8824 USD |
4,100.0000 USD |
4,063.7767 USD |
| 2025-10-31 |
4,072.4319 USD |
1.1826 ETH |
4,072.4319 USD |
3,988.2382 USD |
4,156.6255 USD |
3,988.2382 USD |
| 2025-10-29 |
4,125.9129 USD |
0.0617 ETH |
4,125.9129 USD |
4,100.0000 USD |
4,151.8258 USD |
4,134.9517 USD |
| 2025-10-28 |
4,269.8790 USD |
0.1566 ETH |
4,269.8790 USD |
4,239.7580 USD |
4,300.0000 USD |
4,239.7580 USD |
| 2025-10-27 |
4,195.6091 USD |
0.2391 ETH |
4,195.6091 USD |
4,100.0000 USD |
4,291.2183 USD |
4,250.0000 USD |
| 2025-10-26 |
4,079.3229 USD |
0.0093 ETH |
4,079.3229 USD |
4,059.0000 USD |
4,099.6457 USD |
4,099.6457 USD |
| 2025-10-25 |
4,079.2950 USD |
0.0092 ETH |
4,079.2950 USD |
4,059.0000 USD |
4,099.5900 USD |
4,089.3410 USD |
| 2025-10-24 |
4,100.0000 USD |
0.0160 ETH |
4,100.0000 USD |
4,050.0000 USD |
4,150.0000 USD |
4,096.3985 USD |
| 2025-10-22 |
4,114.9398 USD |
0.1239 ETH |
4,114.9398 USD |
4,018.3796 USD |
4,211.5000 USD |
4,018.3796 USD |