Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
2,129.9423 USD |
1.0377 ETH |
2,129.9423 USD |
2,079.8845 USD |
2,180.0000 USD |
2,079.8845 USD |
| 2026-02-22 |
2,194.0736 USD |
0.0432 ETH |
2,194.0736 USD |
2,166.1472 USD |
2,222.0000 USD |
2,166.1472 USD |
| 2026-02-21 |
2,189.4708 USD |
0.9749 ETH |
2,189.4708 USD |
2,166.1472 USD |
2,212.7944 USD |
2,212.7944 USD |
| 2026-02-20 |
2,147.8801 USD |
0.1162 ETH |
2,147.8801 USD |
2,109.9689 USD |
2,185.7913 USD |
2,109.9689 USD |
| 2026-02-19 |
2,132.2923 USD |
0.0038 ETH |
2,132.2923 USD |
2,116.1276 USD |
2,148.4570 USD |
2,116.1276 USD |
| 2026-02-17 |
2,163.6867 USD |
0.0034 ETH |
2,163.6867 USD |
2,116.1276 USD |
2,211.2457 USD |
2,157.3505 USD |
| 2026-02-16 |
2,183.0638 USD |
0.4175 ETH |
2,183.0638 USD |
2,116.1276 USD |
2,250.0000 USD |
2,130.6096 USD |
| 2026-02-15 |
2,183.0638 USD |
0.4176 ETH |
2,183.0638 USD |
2,116.1276 USD |
2,250.0000 USD |
2,116.1276 USD |
| 2026-02-14 |
2,221.3826 USD |
0.0046 ETH |
2,221.3826 USD |
2,199.0000 USD |
2,243.7652 USD |
2,243.7652 USD |
| 2026-02-13 |
2,115.6168 USD |
0.5074 ETH |
2,115.6168 USD |
2,083.7300 USD |
2,147.5037 USD |
2,083.7300 USD |
| 2026-02-11 |
2,147.0904 USD |
5.3300 ETH |
2,147.0904 USD |
2,090.0000 USD |
2,204.1808 USD |
2,090.0000 USD |
| 2026-02-10 |
2,186.6500 USD |
2.9897 ETH |
2,186.6500 USD |
2,171.3000 USD |
2,202.0000 USD |
2,189.0000 USD |
| 2026-02-09 |
2,295.5500 USD |
0.2621 ETH |
2,295.5500 USD |
2,201.1000 USD |
2,390.0000 USD |
2,201.1000 USD |
| 2026-02-08 |
2,250.5000 USD |
8.5073 ETH |
2,250.5000 USD |
2,200.0000 USD |
2,301.0000 USD |
2,270.6548 USD |
| 2026-02-06 |
2,102.9664 USD |
4.5738 ETH |
2,102.9664 USD |
1,980.0000 USD |
2,225.9329 USD |
2,225.9329 USD |
| 2026-02-05 |
2,190.0000 USD |
5.1231 ETH |
2,190.0000 USD |
2,030.0000 USD |
2,350.0000 USD |
2,090.3273 USD |
| 2026-02-04 |
2,457.5000 USD |
2.7893 ETH |
2,457.5000 USD |
2,320.0000 USD |
2,595.0000 USD |
2,466.2000 USD |
| 2026-02-02 |
2,570.5000 USD |
7.3194 ETH |
2,570.5000 USD |
2,391.0000 USD |
2,750.0000 USD |
2,410.7449 USD |
| 2026-01-31 |
3,020.0000 USD |
6.1306 ETH |
3,020.0000 USD |
2,950.0000 USD |
3,090.0000 USD |
2,950.0000 USD |
| 2026-01-29 |
3,185.0000 USD |
0.0370 ETH |
3,185.0000 USD |
3,070.0000 USD |
3,300.0000 USD |
3,070.0000 USD |
| 2026-01-27 |
3,226.5000 USD |
0.0436 ETH |
3,226.5000 USD |
3,153.0000 USD |
3,300.0000 USD |
3,206.9061 USD |
| 2026-01-26 |
3,125.3993 USD |
0.1238 ETH |
3,125.3993 USD |
3,070.0000 USD |
3,180.7986 USD |
3,178.3355 USD |
| 2026-01-25 |
3,181.7650 USD |
0.0001 ETH |
3,181.7650 USD |
3,181.7650 USD |
3,181.7650 USD |
3,181.7650 USD |
| 2026-01-23 |
3,225.0000 USD |
0.3663 ETH |
3,225.0000 USD |
3,150.0000 USD |
3,300.0000 USD |
3,200.0000 USD |
| 2026-01-22 |
3,232.2244 USD |
0.0532 ETH |
3,232.2244 USD |
3,192.6101 USD |
3,271.8387 USD |
3,271.8387 USD |
| 2026-01-21 |
3,344.0050 USD |
0.3317 ETH |
3,344.0050 USD |
3,220.0000 USD |
3,468.0100 USD |
3,266.7275 USD |
| 2026-01-19 |
3,531.4000 USD |
0.6534 ETH |
3,531.4000 USD |
3,475.8000 USD |
3,587.0000 USD |
3,496.0000 USD |
| 2026-01-18 |
3,578.4000 USD |
0.0083 ETH |
3,578.4000 USD |
3,569.7999 USD |
3,587.0000 USD |
3,569.8000 USD |
| 2026-01-16 |
3,527.4000 USD |
0.0197 ETH |
3,527.4000 USD |
3,475.8000 USD |
3,579.0000 USD |
3,570.8000 USD |
| 2026-01-15 |
3,527.4000 USD |
0.0187 ETH |
3,527.4000 USD |
3,475.8000 USD |
3,579.0000 USD |
3,475.8001 USD |
| 2026-01-14 |
3,458.0000 USD |
0.7976 ETH |
3,458.0000 USD |
3,400.0000 USD |
3,516.0000 USD |
3,500.8266 USD |
| 2026-01-13 |
3,392.5000 USD |
0.3062 ETH |
3,392.5000 USD |
3,300.0000 USD |
3,485.0000 USD |
3,481.0000 USD |
| 2026-01-12 |
3,399.6840 USD |
0.0090 ETH |
3,399.6840 USD |
3,386.9193 USD |
3,412.4487 USD |
3,408.0214 USD |
| 2026-01-10 |
3,390.5000 USD |
0.0974 ETH |
3,390.5000 USD |
3,300.0000 USD |
3,481.0000 USD |
3,313.1313 USD |
| 2026-01-09 |
3,399.5000 USD |
0.0979 ETH |
3,399.5000 USD |
3,300.0000 USD |
3,499.0000 USD |
3,300.0000 USD |
| 2026-01-08 |
3,350.0000 USD |
0.1742 ETH |
3,350.0000 USD |
3,300.0000 USD |
3,400.0000 USD |
3,351.7688 USD |
| 2026-01-07 |
3,350.0000 USD |
0.0214 ETH |
3,350.0000 USD |
3,300.0000 USD |
3,400.0000 USD |
3,300.0000 USD |
| 2026-01-06 |
3,323.8846 USD |
0.0050 ETH |
3,323.8846 USD |
3,297.7691 USD |
3,350.0000 USD |
3,350.0000 USD |
| 2026-01-04 |
3,289.0644 USD |
0.0064 ETH |
3,289.0644 USD |
3,245.1288 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2026-01-03 |
3,250.0000 USD |
0.0096 ETH |
3,250.0000 USD |
3,200.0000 USD |
3,300.0000 USD |
3,300.0000 USD |
| 2026-01-02 |
3,241.8750 USD |
0.0034 ETH |
3,241.8750 USD |
3,241.8750 USD |
3,241.8750 USD |
3,241.8750 USD |
| 2026-01-01 |
3,166.9704 USD |
0.0707 ETH |
3,166.9704 USD |
3,166.9704 USD |
3,166.9704 USD |
3,166.9704 USD |
| 2025-12-30 |
3,196.4375 USD |
0.3119 ETH |
3,196.4375 USD |
3,151.0000 USD |
3,241.8750 USD |
3,225.6859 USD |
| 2025-12-29 |
3,195.9375 USD |
0.0189 ETH |
3,195.9375 USD |
3,150.0000 USD |
3,241.8749 USD |
3,241.8749 USD |
| 2025-12-28 |
3,195.9375 USD |
0.0273 ETH |
3,195.9375 USD |
3,150.0001 USD |
3,241.8750 USD |
3,150.0001 USD |
| 2025-12-27 |
3,160.5000 USD |
0.1032 ETH |
3,160.5000 USD |
3,150.0000 USD |
3,171.0000 USD |
3,150.0001 USD |
| 2025-12-26 |
3,198.8058 USD |
0.0648 ETH |
3,198.8058 USD |
3,150.0000 USD |
3,247.6116 USD |
3,171.0000 USD |
| 2025-12-25 |
3,174.4029 USD |
0.0273 ETH |
3,174.4029 USD |
3,150.0000 USD |
3,198.8058 USD |
3,198.8058 USD |
| 2025-12-24 |
3,228.6075 USD |
0.0045 ETH |
3,228.6075 USD |
3,180.6482 USD |
3,276.5668 USD |
3,181.6183 USD |
| 2025-12-22 |
3,275.0000 USD |
0.1022 ETH |
3,275.0000 USD |
3,200.0000 USD |
3,350.0000 USD |
3,283.5833 USD |