Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
241.7955 USD |
27.1888 ETH |
241.7955 USD |
240.0000 USD |
243.5910 USD |
241.0000 USD |
| 2020-06-13 |
242.2743 USD |
40.3215 ETH |
242.2743 USD |
240.0000 USD |
244.5486 USD |
243.5800 USD |
| 2020-06-12 |
241.7500 USD |
85.3806 ETH |
241.7500 USD |
237.5000 USD |
246.0000 USD |
242.0242 USD |
| 2020-06-11 |
244.8421 USD |
131.0599 ETH |
244.8421 USD |
237.0000 USD |
252.6843 USD |
240.0000 USD |
| 2020-06-10 |
249.5000 USD |
133.9293 ETH |
249.5000 USD |
246.0000 USD |
253.0000 USD |
251.2600 USD |
| 2020-06-09 |
246.1936 USD |
78.6928 ETH |
246.1936 USD |
241.9472 USD |
250.4400 USD |
246.3000 USD |
| 2020-06-08 |
245.3695 USD |
56.0122 ETH |
245.3695 USD |
242.7391 USD |
248.0000 USD |
246.5010 USD |
| 2020-06-07 |
243.1504 USD |
58.8280 ETH |
243.1504 USD |
239.1308 USD |
247.1700 USD |
243.3178 USD |
| 2020-06-06 |
244.1901 USD |
26.2727 ETH |
244.1901 USD |
242.5000 USD |
245.8802 USD |
242.5243 USD |
| 2020-06-05 |
245.0099 USD |
39.0495 ETH |
245.0099 USD |
242.0198 USD |
248.0000 USD |
242.5200 USD |
| 2020-06-04 |
244.0000 USD |
110.9567 ETH |
244.0000 USD |
239.0000 USD |
249.0000 USD |
244.3698 USD |
| 2020-06-03 |
241.0500 USD |
103.1348 ETH |
241.0500 USD |
237.1000 USD |
245.0000 USD |
243.9415 USD |
| 2020-06-02 |
239.0548 USD |
418.3907 ETH |
239.0548 USD |
226.1096 USD |
252.0000 USD |
240.0000 USD |
| 2020-06-01 |
239.5888 USD |
177.5359 ETH |
239.5888 USD |
231.1775 USD |
248.0000 USD |
244.5000 USD |
| 2020-05-31 |
238.1854 USD |
169.0976 ETH |
238.1854 USD |
232.1709 USD |
244.2000 USD |
234.4133 USD |
| 2020-05-30 |
229.7227 USD |
300.3761 ETH |
229.7227 USD |
218.4454 USD |
241.0000 USD |
241.0000 USD |
| 2020-05-29 |
217.9696 USD |
205.8126 ETH |
217.9696 USD |
212.2603 USD |
223.6788 USD |
220.0010 USD |
| 2020-05-28 |
211.2435 USD |
117.7352 ETH |
211.2435 USD |
206.9718 USD |
215.5152 USD |
213.3120 USD |
| 2020-05-27 |
207.2550 USD |
79.6408 ETH |
207.2550 USD |
204.4100 USD |
210.1000 USD |
208.4000 USD |
| 2020-05-26 |
206.7714 USD |
153.7045 ETH |
206.7714 USD |
203.0100 USD |
210.5327 USD |
203.9368 USD |
| 2020-05-25 |
207.2664 USD |
74.5142 ETH |
207.2664 USD |
204.0000 USD |
210.5327 USD |
208.1919 USD |
| 2020-05-24 |
208.9501 USD |
81.3569 ETH |
208.9501 USD |
205.5312 USD |
212.3690 USD |
208.3200 USD |
| 2020-05-23 |
210.9651 USD |
103.2627 ETH |
210.9651 USD |
208.2392 USD |
213.6909 USD |
210.1429 USD |
| 2020-05-22 |
204.3707 USD |
106.4775 ETH |
204.3707 USD |
196.5100 USD |
212.2314 USD |
212.0175 USD |
| 2020-05-21 |
205.1361 USD |
192.5993 ETH |
205.1361 USD |
196.5100 USD |
213.7621 USD |
202.4912 USD |
| 2020-05-20 |
212.0000 USD |
176.2686 ETH |
212.0000 USD |
209.0000 USD |
215.0000 USD |
212.3098 USD |
| 2020-05-19 |
212.6011 USD |
90.1290 ETH |
212.6011 USD |
210.0022 USD |
215.2000 USD |
214.0100 USD |
| 2020-05-18 |
209.9896 USD |
283.3211 ETH |
209.9896 USD |
204.7792 USD |
215.2000 USD |
214.6184 USD |
| 2020-05-17 |
203.7260 USD |
226.5101 ETH |
203.7260 USD |
199.2260 USD |
208.2261 USD |
206.7300 USD |
| 2020-05-16 |
198.3518 USD |
111.5527 ETH |
198.3518 USD |
193.7036 USD |
203.0000 USD |
201.5000 USD |
| 2020-05-15 |
197.2048 USD |
151.4833 ETH |
197.2048 USD |
192.0583 USD |
202.3513 USD |
194.2374 USD |
| 2020-05-14 |
199.1810 USD |
218.3595 ETH |
199.1810 USD |
195.3620 USD |
203.0000 USD |
199.6978 USD |
| 2020-05-13 |
194.2990 USD |
280.8492 ETH |
194.2990 USD |
188.5980 USD |
200.0000 USD |
199.4393 USD |
| 2020-05-12 |
189.9904 USD |
115.7781 ETH |
189.9904 USD |
186.1006 USD |
193.8803 USD |
190.7924 USD |
| 2020-05-11 |
187.6851 USD |
374.9084 ETH |
187.6851 USD |
179.5796 USD |
195.7906 USD |
188.0000 USD |
| 2020-05-10 |
197.1017 USD |
538.5229 ETH |
197.1017 USD |
183.1511 USD |
211.0523 USD |
190.4821 USD |
| 2020-05-09 |
210.2000 USD |
99.4857 ETH |
210.2000 USD |
207.9000 USD |
212.5000 USD |
210.0000 USD |
| 2020-05-08 |
210.1650 USD |
104.5093 ETH |
210.1650 USD |
206.0000 USD |
214.3300 USD |
210.0530 USD |
| 2020-05-07 |
206.3641 USD |
319.2589 ETH |
206.3641 USD |
198.5878 USD |
214.1403 USD |
211.4410 USD |
| 2020-05-06 |
206.2661 USD |
125.2171 ETH |
206.2661 USD |
203.1454 USD |
209.3868 USD |
205.5580 USD |
| 2020-05-05 |
205.9175 USD |
112.7909 ETH |
205.9175 USD |
202.2907 USD |
209.5443 USD |
204.9348 USD |
| 2020-05-04 |
205.8437 USD |
194.6186 ETH |
205.8437 USD |
198.2500 USD |
213.4374 USD |
206.4682 USD |
| 2020-05-03 |
212.8767 USD |
121.6484 ETH |
212.8767 USD |
207.4200 USD |
218.3333 USD |
212.4797 USD |
| 2020-05-02 |
213.1379 USD |
110.0826 ETH |
213.1379 USD |
210.8074 USD |
215.4685 USD |
215.4685 USD |
| 2020-05-01 |
212.2039 USD |
179.5762 ETH |
212.2039 USD |
207.5806 USD |
216.8272 USD |
211.5100 USD |
| 2020-04-30 |
213.6590 USD |
510.1628 ETH |
213.6590 USD |
202.5494 USD |
224.7687 USD |
211.6066 USD |
| 2020-04-29 |
207.4267 USD |
353.8713 ETH |
207.4267 USD |
197.3000 USD |
217.5535 USD |
216.1290 USD |
| 2020-04-28 |
196.4100 USD |
66.0221 ETH |
196.4100 USD |
193.8700 USD |
198.9500 USD |
197.3100 USD |
| 2020-04-27 |
196.2229 USD |
80.4351 ETH |
196.2229 USD |
192.6459 USD |
199.8000 USD |
193.8610 USD |
| 2020-04-26 |
196.8262 USD |
140.0093 ETH |
196.8262 USD |
193.2000 USD |
200.4524 USD |
195.7800 USD |