Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
134.1089 USD |
103.6436 ETH |
134.1089 USD |
129.7000 USD |
138.5177 USD |
135.8203 USD |
| 2019-12-28 |
130.1311 USD |
91.2478 ETH |
130.1311 USD |
128.0850 USD |
132.1773 USD |
130.6787 USD |
| 2019-12-27 |
128.9169 USD |
61.9519 ETH |
128.9169 USD |
127.2200 USD |
130.6137 USD |
128.0850 USD |
| 2019-12-26 |
130.6669 USD |
49.2769 ETH |
130.6669 USD |
127.1234 USD |
134.2103 USD |
128.5000 USD |
| 2019-12-25 |
129.5030 USD |
56.3277 ETH |
129.5030 USD |
127.0383 USD |
131.9677 USD |
128.7480 USD |
| 2019-12-24 |
131.8121 USD |
60.2692 ETH |
131.8121 USD |
130.5443 USD |
133.0800 USD |
131.4000 USD |
| 2019-12-23 |
134.2721 USD |
84.6322 ETH |
134.2721 USD |
130.5443 USD |
137.9999 USD |
130.7754 USD |
| 2019-12-22 |
132.2938 USD |
96.8578 ETH |
132.2938 USD |
130.1764 USD |
134.4112 USD |
134.2578 USD |
| 2019-12-21 |
131.3379 USD |
37.0477 ETH |
131.3379 USD |
129.9328 USD |
132.7430 USD |
131.2268 USD |
| 2019-12-20 |
130.8715 USD |
95.3836 ETH |
130.8715 USD |
129.0000 USD |
132.7430 USD |
132.0000 USD |
| 2019-12-19 |
135.0000 USD |
124.2808 ETH |
135.0000 USD |
130.0000 USD |
140.0000 USD |
130.9996 USD |
| 2019-12-18 |
131.6030 USD |
256.2908 ETH |
131.6030 USD |
125.3323 USD |
137.8738 USD |
136.5643 USD |
| 2019-12-17 |
134.1747 USD |
182.0090 ETH |
134.1747 USD |
128.3634 USD |
139.9860 USD |
128.3634 USD |
| 2019-12-16 |
141.6546 USD |
197.6116 ETH |
141.6546 USD |
135.9900 USD |
147.3193 USD |
137.0000 USD |
| 2019-12-15 |
146.3945 USD |
52.3498 ETH |
146.3945 USD |
144.7000 USD |
148.0890 USD |
147.1997 USD |
| 2019-12-14 |
146.8220 USD |
53.7069 ETH |
146.8220 USD |
145.1440 USD |
148.5000 USD |
147.9996 USD |
| 2019-12-13 |
147.7500 USD |
58.3790 ETH |
147.7500 USD |
146.5000 USD |
149.0000 USD |
147.7000 USD |
| 2019-12-12 |
145.7220 USD |
117.9527 ETH |
145.7220 USD |
142.8940 USD |
148.5500 USD |
148.4874 USD |
| 2019-12-11 |
147.6386 USD |
77.3330 ETH |
147.6386 USD |
145.5429 USD |
149.7343 USD |
146.0006 USD |
| 2019-12-10 |
150.2148 USD |
67.9648 ETH |
150.2148 USD |
147.8000 USD |
152.6295 USD |
148.0000 USD |
| 2019-12-09 |
152.7654 USD |
33.4218 ETH |
152.7654 USD |
150.8372 USD |
154.6936 USD |
151.1110 USD |
| 2019-12-08 |
153.4850 USD |
61.9841 ETH |
153.4850 USD |
151.7900 USD |
155.1800 USD |
153.2570 USD |
| 2019-12-07 |
152.3776 USD |
74.1886 ETH |
152.3776 USD |
150.7879 USD |
153.9673 USD |
153.1532 USD |
| 2019-12-06 |
151.9288 USD |
279.2443 ETH |
151.9288 USD |
149.7282 USD |
154.1294 USD |
153.4112 USD |
| 2019-12-05 |
150.8491 USD |
45.8724 ETH |
150.8491 USD |
148.8000 USD |
152.8981 USD |
150.8900 USD |
| 2019-12-04 |
152.0176 USD |
96.5104 ETH |
152.0176 USD |
148.8888 USD |
155.1464 USD |
152.1290 USD |
| 2019-12-03 |
152.8821 USD |
55.7460 ETH |
152.8821 USD |
150.2643 USD |
155.5000 USD |
152.4545 USD |
| 2019-12-02 |
155.5317 USD |
57.6393 ETH |
155.5317 USD |
152.7261 USD |
158.3373 USD |
154.5144 USD |
| 2019-12-01 |
157.2550 USD |
149.5269 ETH |
157.2550 USD |
154.0100 USD |
160.5000 USD |
156.3470 USD |
| 2019-11-30 |
159.7635 USD |
89.1609 ETH |
159.7635 USD |
157.2500 USD |
162.2769 USD |
157.3035 USD |
| 2019-11-29 |
159.4827 USD |
64.8212 ETH |
159.4827 USD |
156.8753 USD |
162.0900 USD |
161.4780 USD |
| 2019-11-28 |
159.1632 USD |
108.5425 ETH |
159.1632 USD |
156.3264 USD |
162.0000 USD |
158.6115 USD |
| 2019-11-27 |
155.7032 USD |
151.6637 ETH |
155.7032 USD |
149.4063 USD |
162.0000 USD |
161.0000 USD |
| 2019-11-26 |
154.3712 USD |
84.2708 ETH |
154.3712 USD |
150.4883 USD |
158.2541 USD |
154.2466 USD |
| 2019-11-25 |
151.5500 USD |
353.1729 ETH |
151.5500 USD |
143.1000 USD |
160.0000 USD |
158.7815 USD |
| 2019-11-24 |
157.7879 USD |
100.5687 ETH |
157.7879 USD |
151.5645 USD |
164.0114 USD |
154.1009 USD |
| 2019-11-23 |
160.7160 USD |
191.9459 ETH |
160.7160 USD |
157.0531 USD |
164.3789 USD |
162.7377 USD |
| 2019-11-22 |
161.3569 USD |
537.3652 ETH |
161.3569 USD |
149.1139 USD |
173.5999 USD |
164.4972 USD |
| 2019-11-21 |
177.0131 USD |
540.7227 ETH |
177.0131 USD |
168.0262 USD |
186.0000 USD |
171.0102 USD |
| 2019-11-20 |
183.6514 USD |
70.6841 ETH |
183.6514 USD |
181.5604 USD |
185.7424 USD |
183.1144 USD |
| 2019-11-19 |
185.3216 USD |
142.3509 ETH |
185.3216 USD |
181.6432 USD |
189.0000 USD |
184.0000 USD |
| 2019-11-18 |
188.9829 USD |
119.0164 ETH |
188.9829 USD |
184.6659 USD |
193.3000 USD |
187.6031 USD |
| 2019-11-17 |
190.6911 USD |
95.9298 ETH |
190.6911 USD |
188.0202 USD |
193.3619 USD |
193.3619 USD |
| 2019-11-16 |
188.8503 USD |
62.6207 ETH |
188.8503 USD |
186.5498 USD |
191.1509 USD |
190.0000 USD |
| 2019-11-15 |
189.6589 USD |
276.0820 ETH |
189.6589 USD |
185.0000 USD |
194.3179 USD |
188.2992 USD |
| 2019-11-14 |
195.1920 USD |
125.7799 ETH |
195.1920 USD |
192.0000 USD |
198.3840 USD |
192.0000 USD |
| 2019-11-13 |
194.9253 USD |
109.3589 ETH |
194.9253 USD |
193.0700 USD |
196.7806 USD |
194.2333 USD |
| 2019-11-12 |
194.8950 USD |
64.3024 ETH |
194.8950 USD |
193.0000 USD |
196.7900 USD |
194.2315 USD |
| 2019-11-11 |
195.9982 USD |
139.8997 ETH |
195.9982 USD |
193.4965 USD |
198.5000 USD |
195.9900 USD |
| 2019-11-10 |
194.1753 USD |
162.5708 ETH |
194.1753 USD |
190.0705 USD |
198.2800 USD |
196.0889 USD |