Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
378.5500 USD |
154.0238 ETH |
378.5500 USD |
370.0000 USD |
387.1000 USD |
387.1000 USD |
| 2020-08-11 |
383.0000 USD |
154.6898 ETH |
383.0000 USD |
372.0000 USD |
394.0000 USD |
375.3833 USD |
| 2020-08-10 |
391.0743 USD |
64.3686 ETH |
391.0743 USD |
386.1485 USD |
396.0000 USD |
392.0000 USD |
| 2020-08-09 |
390.1845 USD |
97.8552 ETH |
390.1845 USD |
385.0000 USD |
395.3690 USD |
389.5878 USD |
| 2020-08-08 |
380.5500 USD |
59.6159 ETH |
380.5500 USD |
371.0000 USD |
390.1000 USD |
388.0000 USD |
| 2020-08-07 |
381.4619 USD |
121.0546 ETH |
381.4619 USD |
367.6821 USD |
395.2418 USD |
375.3925 USD |
| 2020-08-06 |
394.2394 USD |
72.9113 ETH |
394.2394 USD |
390.0000 USD |
398.4788 USD |
391.1000 USD |
| 2020-08-05 |
392.2234 USD |
208.3125 ETH |
392.2234 USD |
382.4567 USD |
401.9900 USD |
401.9900 USD |
| 2020-08-04 |
390.7567 USD |
194.5426 ETH |
390.7567 USD |
382.0000 USD |
399.5134 USD |
384.4000 USD |
| 2020-08-03 |
382.5000 USD |
110.0539 ETH |
382.5000 USD |
368.0000 USD |
397.0000 USD |
391.9216 USD |
| 2020-08-02 |
369.1902 USD |
568.0119 ETH |
369.1902 USD |
327.8804 USD |
410.5000 USD |
372.0764 USD |
| 2020-08-01 |
364.0500 USD |
266.2045 ETH |
364.0500 USD |
342.0000 USD |
386.1000 USD |
381.0000 USD |
| 2020-07-31 |
339.1709 USD |
201.6072 ETH |
339.1709 USD |
328.3420 USD |
349.9999 USD |
348.3246 USD |
| 2020-07-30 |
323.0320 USD |
164.3686 ETH |
323.0320 USD |
314.5641 USD |
331.5000 USD |
329.8400 USD |
| 2020-07-29 |
316.7513 USD |
198.2299 ETH |
316.7513 USD |
310.0046 USD |
323.4980 USD |
319.0819 USD |
| 2020-07-28 |
313.4937 USD |
543.0021 ETH |
313.4937 USD |
305.5873 USD |
321.4000 USD |
313.6000 USD |
| 2020-07-27 |
314.9943 USD |
459.2145 ETH |
314.9943 USD |
304.1048 USD |
325.8839 USD |
317.9598 USD |
| 2020-07-26 |
307.5559 USD |
439.6791 ETH |
307.5559 USD |
298.0000 USD |
317.1118 USD |
308.1000 USD |
| 2020-07-25 |
287.8955 USD |
148.0772 ETH |
287.8955 USD |
280.0000 USD |
295.7911 USD |
295.4000 USD |
| 2020-07-24 |
277.9243 USD |
127.6661 ETH |
277.9243 USD |
269.3486 USD |
286.5000 USD |
286.5000 USD |
| 2020-07-23 |
267.5000 USD |
285.7159 ETH |
267.5000 USD |
256.0000 USD |
279.0000 USD |
275.5643 USD |
| 2020-07-22 |
245.5000 USD |
51.0784 ETH |
245.5000 USD |
241.0000 USD |
250.0000 USD |
246.1000 USD |
| 2020-07-21 |
245.2473 USD |
111.8498 ETH |
245.2473 USD |
240.4945 USD |
250.0000 USD |
250.0000 USD |
| 2020-07-20 |
241.7500 USD |
44.5771 ETH |
241.7500 USD |
239.5000 USD |
244.0000 USD |
240.0000 USD |
| 2020-07-19 |
241.3775 USD |
31.7566 ETH |
241.3775 USD |
238.9850 USD |
243.7700 USD |
242.9266 USD |
| 2020-07-18 |
240.5490 USD |
24.5863 ETH |
240.5490 USD |
238.4961 USD |
242.6018 USD |
242.2490 USD |
| 2020-07-17 |
240.7494 USD |
33.6753 ETH |
240.7494 USD |
239.4989 USD |
242.0000 USD |
240.0000 USD |
| 2020-07-16 |
242.0000 USD |
50.1371 ETH |
242.0000 USD |
239.0000 USD |
245.0000 USD |
240.0000 USD |
| 2020-07-15 |
243.2500 USD |
18.0577 ETH |
243.2500 USD |
241.0000 USD |
245.5000 USD |
241.7498 USD |
| 2020-07-14 |
244.0445 USD |
31.2884 ETH |
244.0445 USD |
242.0123 USD |
246.0767 USD |
243.8324 USD |
| 2020-07-13 |
243.6982 USD |
53.8140 ETH |
243.6982 USD |
240.3964 USD |
247.0000 USD |
246.0767 USD |
| 2020-07-12 |
243.5663 USD |
36.9168 ETH |
243.5663 USD |
241.0000 USD |
246.1327 USD |
241.1807 USD |
| 2020-07-11 |
243.7762 USD |
19.6399 ETH |
243.7762 USD |
241.5524 USD |
246.0000 USD |
243.2227 USD |
| 2020-07-10 |
244.2400 USD |
44.8311 ETH |
244.2400 USD |
242.0000 USD |
246.4800 USD |
245.9990 USD |
| 2020-07-09 |
246.8000 USD |
36.4231 ETH |
246.8000 USD |
244.1000 USD |
249.5000 USD |
245.9508 USD |
| 2020-07-08 |
245.5000 USD |
187.9981 ETH |
245.5000 USD |
241.0000 USD |
250.0000 USD |
249.0000 USD |
| 2020-07-07 |
243.3742 USD |
97.7885 ETH |
243.3742 USD |
239.0000 USD |
247.7484 USD |
244.0000 USD |
| 2020-07-06 |
239.0805 USD |
87.4109 ETH |
239.0805 USD |
232.9210 USD |
245.2400 USD |
243.6950 USD |
| 2020-07-05 |
234.7105 USD |
25.2282 ETH |
234.7105 USD |
232.9210 USD |
236.4999 USD |
234.0000 USD |
| 2020-07-04 |
234.9605 USD |
12.8465 ETH |
234.9605 USD |
232.9210 USD |
237.0000 USD |
235.7998 USD |
| 2020-07-03 |
235.3540 USD |
13.1000 ETH |
235.3540 USD |
232.9300 USD |
237.7780 USD |
235.0000 USD |
| 2020-07-02 |
236.7655 USD |
50.9148 ETH |
236.7655 USD |
232.9300 USD |
240.6011 USD |
234.0000 USD |
| 2020-07-01 |
234.2752 USD |
28.3039 ETH |
234.2752 USD |
230.3855 USD |
238.1649 USD |
236.6000 USD |
| 2020-06-30 |
233.0500 USD |
56.0012 ETH |
233.0500 USD |
230.5000 USD |
235.6000 USD |
233.9766 USD |
| 2020-06-29 |
232.6842 USD |
30.9887 ETH |
232.6842 USD |
230.0000 USD |
235.3684 USD |
231.0000 USD |
| 2020-06-28 |
232.1990 USD |
144.8906 ETH |
232.1990 USD |
228.0291 USD |
236.3688 USD |
233.8390 USD |
| 2020-06-27 |
234.9890 USD |
148.1919 ETH |
234.9890 USD |
228.0291 USD |
241.9489 USD |
229.8151 USD |
| 2020-06-26 |
240.9500 USD |
49.5482 ETH |
240.9500 USD |
239.0000 USD |
242.9000 USD |
242.4000 USD |
| 2020-06-25 |
241.7550 USD |
56.3403 ETH |
241.7550 USD |
239.5100 USD |
244.0000 USD |
242.6950 USD |
| 2020-06-24 |
245.2550 USD |
128.7452 ETH |
245.2550 USD |
239.5100 USD |
251.0000 USD |
243.0000 USD |