Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
111.6000 USD |
148.7161 ETH |
111.6000 USD |
110.2000 USD |
113.0000 USD |
112.0000 USD |
| 2019-02-06 |
112.6620 USD |
523.9430 ETH |
112.6620 USD |
109.0000 USD |
116.3239 USD |
111.2967 USD |
| 2019-02-05 |
116.1500 USD |
200.5458 ETH |
116.1500 USD |
115.3000 USD |
117.0000 USD |
116.0000 USD |
| 2019-02-04 |
115.9545 USD |
100.0120 ETH |
115.9545 USD |
115.0004 USD |
116.9087 USD |
116.4000 USD |
| 2019-02-03 |
116.9700 USD |
218.4666 ETH |
116.9700 USD |
115.1900 USD |
118.7500 USD |
115.7000 USD |
| 2019-02-02 |
115.6961 USD |
77.6910 ETH |
115.6961 USD |
114.9000 USD |
116.4922 USD |
116.4922 USD |
| 2019-02-01 |
114.9445 USD |
175.8315 ETH |
114.9445 USD |
113.1015 USD |
116.7875 USD |
115.9420 USD |