Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
190.8099 USD |
49.3649 ETH |
190.8099 USD |
188.3700 USD |
193.2499 USD |
191.1355 USD |
| 2019-11-08 |
192.0877 USD |
136.4888 ETH |
192.0877 USD |
188.3755 USD |
195.8000 USD |
190.4185 USD |
| 2019-11-07 |
192.2305 USD |
113.4959 ETH |
192.2305 USD |
188.6610 USD |
195.8000 USD |
190.9546 USD |
| 2019-11-06 |
194.2526 USD |
89.4570 ETH |
194.2526 USD |
191.2239 USD |
197.2812 USD |
193.5000 USD |
| 2019-11-05 |
191.9944 USD |
186.7829 ETH |
191.9944 USD |
188.1000 USD |
195.8889 USD |
194.1501 USD |
| 2019-11-04 |
189.3471 USD |
163.0662 ETH |
189.3471 USD |
186.2805 USD |
192.4137 USD |
190.7756 USD |
| 2019-11-03 |
188.0369 USD |
66.0951 ETH |
188.0369 USD |
186.1738 USD |
189.9000 USD |
186.1738 USD |
| 2019-11-02 |
188.0068 USD |
52.1979 ETH |
188.0068 USD |
186.1136 USD |
189.9000 USD |
189.2968 USD |
| 2019-11-01 |
186.7538 USD |
76.9629 ETH |
186.7538 USD |
185.2438 USD |
188.2639 USD |
188.2639 USD |
| 2019-10-31 |
184.6459 USD |
174.4675 ETH |
184.6459 USD |
182.2915 USD |
187.0003 USD |
186.5373 USD |
| 2019-10-30 |
187.7732 USD |
164.2678 ETH |
187.7732 USD |
183.0464 USD |
192.5000 USD |
183.0464 USD |
| 2019-10-29 |
187.4576 USD |
109.8437 ETH |
187.4576 USD |
182.6000 USD |
192.3152 USD |
191.0100 USD |
| 2019-10-28 |
185.5426 USD |
165.7870 ETH |
185.5426 USD |
182.4309 USD |
188.6543 USD |
183.1607 USD |
| 2019-10-27 |
184.4385 USD |
930.3878 ETH |
184.4385 USD |
172.2247 USD |
196.6522 USD |
186.3507 USD |
| 2019-10-26 |
184.4385 USD |
724.4119 ETH |
184.4385 USD |
172.2247 USD |
196.6522 USD |
180.7212 USD |
| 2019-10-25 |
170.5888 USD |
83.1470 ETH |
170.5888 USD |
166.7609 USD |
174.4167 USD |
174.4167 USD |
| 2019-10-24 |
170.1879 USD |
60.8174 ETH |
170.1879 USD |
168.3870 USD |
171.9889 USD |
170.1000 USD |
| 2019-10-23 |
172.9533 USD |
216.7226 ETH |
172.9533 USD |
165.7500 USD |
180.1565 USD |
169.3173 USD |
| 2019-10-22 |
179.6151 USD |
64.5618 ETH |
179.6151 USD |
178.0001 USD |
181.2302 USD |
178.9468 USD |
| 2019-10-21 |
181.2495 USD |
72.9552 ETH |
181.2495 USD |
178.5000 USD |
183.9990 USD |
179.0010 USD |
| 2019-10-20 |
181.1570 USD |
43.2248 ETH |
181.1570 USD |
179.3483 USD |
182.9656 USD |
181.7000 USD |
| 2019-10-19 |
182.2500 USD |
37.5865 ETH |
182.2500 USD |
180.0000 USD |
184.5000 USD |
180.8621 USD |
| 2019-10-18 |
182.4645 USD |
149.7608 ETH |
182.4645 USD |
177.9414 USD |
186.9876 USD |
183.3523 USD |
| 2019-10-17 |
185.0000 USD |
67.5898 ETH |
185.0000 USD |
182.0000 USD |
188.0000 USD |
187.5000 USD |
| 2019-10-16 |
186.6403 USD |
88.3234 ETH |
186.6403 USD |
182.7695 USD |
190.5112 USD |
185.2295 USD |
| 2019-10-15 |
192.7406 USD |
63.7591 ETH |
192.7406 USD |
190.0000 USD |
195.4811 USD |
190.0000 USD |
| 2019-10-14 |
193.4000 USD |
80.0177 ETH |
193.4000 USD |
190.0000 USD |
196.8000 USD |
195.9100 USD |
| 2019-10-13 |
191.5140 USD |
49.7592 ETH |
191.5140 USD |
189.6608 USD |
193.3671 USD |
190.4604 USD |
| 2019-10-12 |
192.9137 USD |
64.9000 ETH |
192.9137 USD |
190.8275 USD |
194.9999 USD |
191.5413 USD |
| 2019-10-11 |
197.2087 USD |
183.8208 ETH |
197.2087 USD |
190.8275 USD |
203.5900 USD |
192.0000 USD |
| 2019-10-10 |
199.2937 USD |
156.0382 ETH |
199.2937 USD |
196.1175 USD |
202.4700 USD |
198.3369 USD |
| 2019-10-09 |
194.1142 USD |
155.1350 ETH |
194.1142 USD |
186.2361 USD |
201.9923 USD |
200.0000 USD |
| 2019-10-08 |
190.3274 USD |
130.1463 ETH |
190.3274 USD |
187.0000 USD |
193.6548 USD |
190.7017 USD |
| 2019-10-07 |
185.7325 USD |
184.3853 ETH |
185.7325 USD |
179.0000 USD |
192.4650 USD |
191.2000 USD |
| 2019-10-06 |
183.8652 USD |
110.7768 ETH |
183.8652 USD |
179.2304 USD |
188.5000 USD |
182.4542 USD |
| 2019-10-05 |
186.5529 USD |
143.6106 ETH |
186.5529 USD |
183.4503 USD |
189.6556 USD |
184.2640 USD |
| 2019-10-04 |
186.6250 USD |
163.3990 ETH |
186.6250 USD |
183.6000 USD |
189.6500 USD |
187.2268 USD |
| 2019-10-03 |
185.4900 USD |
325.5365 ETH |
185.4900 USD |
180.0000 USD |
190.9800 USD |
188.1409 USD |
| 2019-10-02 |
189.5635 USD |
177.8854 ETH |
189.5635 USD |
187.0000 USD |
192.1270 USD |
187.4627 USD |
| 2019-10-01 |
191.2431 USD |
434.5972 ETH |
191.2431 USD |
187.2125 USD |
195.2738 USD |
190.4834 USD |
| 2019-09-30 |
183.3684 USD |
176.8919 ETH |
183.3684 USD |
177.0777 USD |
189.6592 USD |
189.3326 USD |
| 2019-09-29 |
182.0136 USD |
109.1002 ETH |
182.0136 USD |
177.5370 USD |
186.4903 USD |
180.2063 USD |
| 2019-09-28 |
184.5000 USD |
393.4125 ETH |
184.5000 USD |
179.0000 USD |
190.0000 USD |
184.0000 USD |
| 2019-09-27 |
182.0644 USD |
178.9601 ETH |
182.0644 USD |
174.1289 USD |
190.0000 USD |
186.0476 USD |
| 2019-09-26 |
174.9561 USD |
347.8244 ETH |
174.9561 USD |
166.5889 USD |
183.3233 USD |
175.8617 USD |
| 2019-09-25 |
180.3297 USD |
399.3651 ETH |
180.3297 USD |
172.7200 USD |
187.9393 USD |
179.9000 USD |
| 2019-09-24 |
191.7972 USD |
760.6107 ETH |
191.7972 USD |
168.6844 USD |
214.9100 USD |
178.0000 USD |
| 2019-09-23 |
216.4295 USD |
124.3949 ETH |
216.4295 USD |
213.0000 USD |
219.8590 USD |
213.0000 USD |
| 2019-09-22 |
221.1287 USD |
115.8544 ETH |
221.1287 USD |
215.2587 USD |
226.9988 USD |
217.1587 USD |
| 2019-09-21 |
224.0272 USD |
88.4501 ETH |
224.0272 USD |
221.0000 USD |
227.0543 USD |
225.6209 USD |