Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
254.5383 USD |
207.6072 ETH |
254.5383 USD |
245.0000 USD |
264.0766 USD |
262.9972 USD |
| 2020-02-16 |
256.7296 USD |
476.4030 ETH |
256.7296 USD |
238.4591 USD |
275.0000 USD |
255.0000 USD |
| 2020-02-15 |
274.3056 USD |
439.5466 ETH |
274.3056 USD |
262.6112 USD |
286.0000 USD |
269.0000 USD |
| 2020-02-14 |
273.1525 USD |
150.6666 ETH |
273.1525 USD |
262.3050 USD |
284.0000 USD |
282.0000 USD |
| 2020-02-13 |
269.6950 USD |
442.5082 ETH |
269.6950 USD |
260.3900 USD |
279.0000 USD |
269.4675 USD |
| 2020-02-12 |
252.0000 USD |
317.9261 ETH |
252.0000 USD |
234.0000 USD |
270.0000 USD |
270.0000 USD |
| 2020-02-11 |
228.0664 USD |
214.0102 ETH |
228.0664 USD |
218.1328 USD |
238.0000 USD |
237.0000 USD |
| 2020-02-10 |
222.2500 USD |
227.0667 ETH |
222.2500 USD |
216.6000 USD |
227.9000 USD |
221.7470 USD |
| 2020-02-09 |
226.7500 USD |
162.1768 ETH |
226.7500 USD |
223.5000 USD |
230.0000 USD |
227.9000 USD |
| 2020-02-08 |
221.9734 USD |
163.9488 ETH |
221.9734 USD |
215.9468 USD |
228.0000 USD |
225.8000 USD |
| 2020-02-07 |
217.3816 USD |
160.6729 ETH |
217.3816 USD |
211.7633 USD |
223.0000 USD |
223.0000 USD |
| 2020-02-06 |
208.2000 USD |
258.4650 ETH |
208.2000 USD |
200.8000 USD |
215.6000 USD |
213.9358 USD |
| 2020-02-05 |
196.1121 USD |
374.3937 ETH |
196.1121 USD |
187.2242 USD |
205.0000 USD |
203.7246 USD |
| 2020-02-04 |
189.2500 USD |
153.4958 ETH |
189.2500 USD |
185.5000 USD |
193.0000 USD |
187.2242 USD |
| 2020-02-03 |
189.7371 USD |
84.4046 ETH |
189.7371 USD |
185.0000 USD |
194.4743 USD |
192.3006 USD |
| 2020-02-02 |
187.1240 USD |
204.2558 ETH |
187.1240 USD |
180.5910 USD |
193.6569 USD |
192.0000 USD |
| 2020-02-01 |
182.0510 USD |
67.3602 ETH |
182.0510 USD |
179.3020 USD |
184.8000 USD |
183.2291 USD |
| 2020-01-31 |
181.8750 USD |
146.7873 ETH |
181.8750 USD |
177.7500 USD |
186.0000 USD |
179.8717 USD |
| 2020-01-30 |
176.4950 USD |
149.8048 ETH |
176.4950 USD |
172.0000 USD |
180.9900 USD |
180.1393 USD |
| 2020-01-29 |
174.3000 USD |
163.1398 ETH |
174.3000 USD |
171.0000 USD |
177.6000 USD |
177.0000 USD |
| 2020-01-28 |
171.8125 USD |
221.2204 ETH |
171.8125 USD |
168.6374 USD |
174.9877 USD |
173.9895 USD |
| 2020-01-27 |
169.3504 USD |
94.1735 ETH |
169.3504 USD |
166.0749 USD |
172.6259 USD |
170.0500 USD |
| 2020-01-26 |
163.8500 USD |
249.8010 ETH |
163.8500 USD |
160.0000 USD |
167.7000 USD |
167.7000 USD |
| 2020-01-25 |
162.4950 USD |
35.7782 ETH |
162.4950 USD |
160.0000 USD |
164.9900 USD |
162.2000 USD |
| 2020-01-24 |
160.8564 USD |
163.0284 ETH |
160.8564 USD |
156.4908 USD |
165.2221 USD |
164.5905 USD |
| 2020-01-23 |
165.8700 USD |
84.7065 ETH |
165.8700 USD |
161.7400 USD |
170.0000 USD |
162.5000 USD |
| 2020-01-22 |
167.9015 USD |
80.3107 ETH |
167.9015 USD |
165.7130 USD |
170.0900 USD |
167.6358 USD |
| 2020-01-21 |
168.0550 USD |
94.4374 ETH |
168.0550 USD |
166.0200 USD |
170.0900 USD |
170.0900 USD |
| 2020-01-20 |
165.8324 USD |
134.2494 ETH |
165.8324 USD |
162.6648 USD |
169.0000 USD |
167.2757 USD |
| 2020-01-19 |
171.6950 USD |
563.3380 ETH |
171.6950 USD |
164.8900 USD |
178.5000 USD |
167.1753 USD |
| 2020-01-18 |
172.1106 USD |
220.8665 ETH |
172.1106 USD |
165.7212 USD |
178.5000 USD |
177.7000 USD |
| 2020-01-17 |
168.2496 USD |
252.7525 ETH |
168.2496 USD |
163.0579 USD |
173.4413 USD |
170.9656 USD |
| 2020-01-16 |
163.7862 USD |
493.7959 ETH |
163.7862 USD |
155.5002 USD |
172.0721 USD |
163.9000 USD |
| 2020-01-15 |
163.7862 USD |
383.5297 ETH |
163.7862 USD |
155.5002 USD |
172.0721 USD |
164.9175 USD |
| 2020-01-14 |
158.9585 USD |
364.6280 ETH |
158.9585 USD |
146.9169 USD |
171.0000 USD |
165.9874 USD |
| 2020-01-13 |
147.9548 USD |
85.3662 ETH |
147.9548 USD |
145.9097 USD |
150.0000 USD |
148.9990 USD |
| 2020-01-12 |
147.4450 USD |
51.9747 ETH |
147.4450 USD |
145.4000 USD |
149.4900 USD |
148.1479 USD |
| 2020-01-11 |
147.0172 USD |
50.1661 ETH |
147.0172 USD |
144.5445 USD |
149.4900 USD |
148.5100 USD |
| 2020-01-10 |
143.7742 USD |
152.8738 ETH |
143.7742 USD |
139.8363 USD |
147.7120 USD |
146.0000 USD |
| 2020-01-09 |
141.8394 USD |
65.5906 ETH |
141.8394 USD |
139.9431 USD |
143.7357 USD |
141.9152 USD |
| 2020-01-08 |
144.4392 USD |
146.1546 ETH |
144.4392 USD |
140.9783 USD |
147.9000 USD |
142.9600 USD |
| 2020-01-07 |
143.0430 USD |
94.2047 ETH |
143.0430 USD |
140.0860 USD |
146.0000 USD |
144.7560 USD |
| 2020-01-06 |
140.1602 USD |
69.3865 ETH |
140.1602 USD |
136.6816 USD |
143.6389 USD |
141.8590 USD |
| 2020-01-05 |
136.9735 USD |
53.7460 ETH |
136.9735 USD |
134.5420 USD |
139.4049 USD |
136.7472 USD |
| 2020-01-04 |
134.5000 USD |
56.5770 ETH |
134.5000 USD |
133.0000 USD |
136.0000 USD |
134.7000 USD |
| 2020-01-03 |
131.8527 USD |
175.4203 ETH |
131.8527 USD |
128.7053 USD |
135.0000 USD |
134.4800 USD |
| 2020-01-02 |
131.2444 USD |
52.2288 ETH |
131.2444 USD |
129.0000 USD |
133.4888 USD |
129.0000 USD |
| 2020-01-01 |
132.7200 USD |
15.8354 ETH |
132.7200 USD |
130.4675 USD |
134.9726 USD |
131.8900 USD |
| 2019-12-31 |
134.4285 USD |
187.6839 ETH |
134.4285 USD |
130.9682 USD |
137.8888 USD |
130.9682 USD |
| 2019-12-30 |
133.7484 USD |
96.3930 ETH |
133.7484 USD |
130.4968 USD |
137.0000 USD |
132.1285 USD |