Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
169.6573 USD |
243.4442 ETH |
169.6573 USD |
164.4969 USD |
174.8178 USD |
171.9641 USD |
| 2020-04-07 |
170.5193 USD |
509.4864 ETH |
170.5193 USD |
164.4969 USD |
176.5418 USD |
165.3331 USD |
| 2020-04-06 |
158.0000 USD |
520.3426 ETH |
158.0000 USD |
147.0000 USD |
169.0000 USD |
165.0623 USD |
| 2020-04-05 |
148.1694 USD |
66.2243 ETH |
148.1694 USD |
146.4500 USD |
149.8888 USD |
147.9000 USD |
| 2020-04-04 |
146.2621 USD |
114.8190 ETH |
146.2621 USD |
142.6355 USD |
149.8888 USD |
148.7400 USD |
| 2020-04-03 |
144.9812 USD |
178.2210 ETH |
144.9812 USD |
141.4469 USD |
148.5155 USD |
143.0118 USD |
| 2020-04-02 |
145.3773 USD |
474.2355 ETH |
145.3773 USD |
136.5996 USD |
154.1549 USD |
143.6000 USD |
| 2020-04-01 |
136.9998 USD |
164.5210 ETH |
136.9998 USD |
133.9997 USD |
140.0000 USD |
135.6000 USD |
| 2020-03-31 |
138.9045 USD |
189.8277 ETH |
138.9045 USD |
136.2000 USD |
141.6090 USD |
139.2825 USD |
| 2020-03-30 |
135.8545 USD |
271.6321 ETH |
135.8545 USD |
131.1000 USD |
140.6090 USD |
139.6441 USD |
| 2020-03-29 |
137.1187 USD |
189.3179 ETH |
137.1187 USD |
134.0000 USD |
140.2374 USD |
134.0849 USD |
| 2020-03-28 |
139.1957 USD |
346.0847 ETH |
139.1957 USD |
134.0600 USD |
144.3315 USD |
139.0024 USD |
| 2020-03-27 |
143.2803 USD |
193.1932 ETH |
143.2803 USD |
139.8593 USD |
146.7012 USD |
143.3555 USD |
| 2020-03-26 |
141.4202 USD |
120.7890 ETH |
141.4202 USD |
139.3416 USD |
143.4989 USD |
140.8625 USD |
| 2020-03-25 |
142.4053 USD |
777.3018 ETH |
142.4053 USD |
137.5962 USD |
147.2145 USD |
140.5261 USD |
| 2020-03-24 |
141.5746 USD |
622.4519 ETH |
141.5746 USD |
135.9348 USD |
147.2145 USD |
141.7756 USD |
| 2020-03-23 |
136.2001 USD |
699.0924 ETH |
136.2001 USD |
128.4001 USD |
144.0000 USD |
138.7280 USD |
| 2020-03-22 |
137.0052 USD |
396.2876 ETH |
137.0052 USD |
130.0103 USD |
144.0000 USD |
130.0103 USD |
| 2020-03-21 |
136.5479 USD |
410.8190 ETH |
136.5479 USD |
128.5258 USD |
144.5700 USD |
139.0000 USD |
| 2020-03-20 |
148.7000 USD |
1,139.7701 ETH |
148.7000 USD |
138.4000 USD |
159.0000 USD |
145.0848 USD |
| 2020-03-19 |
135.5481 USD |
585.0146 ETH |
135.5481 USD |
124.1062 USD |
146.9900 USD |
146.6404 USD |
| 2020-03-18 |
125.3675 USD |
254.4959 ETH |
125.3675 USD |
120.0100 USD |
130.7250 USD |
126.7885 USD |
| 2020-03-17 |
121.4765 USD |
501.8299 ETH |
121.4765 USD |
115.9000 USD |
127.0530 USD |
126.2564 USD |
| 2020-03-16 |
126.2387 USD |
995.9421 ETH |
126.2387 USD |
113.5000 USD |
138.9774 USD |
122.6062 USD |
| 2020-03-15 |
135.6636 USD |
939.9628 ETH |
135.6636 USD |
132.3475 USD |
138.9798 USD |
134.8483 USD |
| 2020-03-14 |
143.4158 USD |
713.2352 ETH |
143.4158 USD |
138.5000 USD |
148.3315 USD |
139.3021 USD |
| 2020-03-13 |
142.8074 USD |
4,035.4770 ETH |
142.8074 USD |
119.2907 USD |
166.3241 USD |
145.7694 USD |
| 2020-03-12 |
174.9893 USD |
1,082.5271 ETH |
174.9893 USD |
145.7614 USD |
204.2172 USD |
158.9645 USD |
| 2020-03-11 |
203.0630 USD |
157.8148 ETH |
203.0630 USD |
192.6082 USD |
213.5178 USD |
196.5202 USD |
| 2020-03-10 |
208.3607 USD |
102.5077 ETH |
208.3607 USD |
201.9077 USD |
214.8137 USD |
210.1583 USD |
| 2020-03-09 |
212.1510 USD |
351.6168 ETH |
212.1510 USD |
200.3485 USD |
223.9535 USD |
203.7094 USD |
| 2020-03-08 |
234.2500 USD |
307.3198 ETH |
234.2500 USD |
220.0000 USD |
248.5000 USD |
229.0100 USD |
| 2020-03-06 |
238.5000 USD |
102.6844 ETH |
238.5000 USD |
232.5000 USD |
244.5000 USD |
244.5000 USD |
| 2020-03-05 |
236.5104 USD |
96.6605 ETH |
236.5104 USD |
231.5530 USD |
241.4677 USD |
234.5000 USD |
| 2020-03-04 |
232.8127 USD |
32.1902 ETH |
232.8127 USD |
230.3984 USD |
235.2270 USD |
230.4280 USD |
| 2020-03-03 |
234.7617 USD |
143.2813 ETH |
234.7617 USD |
228.9367 USD |
240.5867 USD |
230.8592 USD |
| 2020-03-02 |
231.1766 USD |
112.7582 ETH |
231.1766 USD |
221.8000 USD |
240.5532 USD |
239.5600 USD |
| 2020-03-01 |
230.0500 USD |
224.4242 ETH |
230.0500 USD |
222.0000 USD |
238.1000 USD |
223.8571 USD |
| 2020-02-29 |
235.5000 USD |
205.3075 ETH |
235.5000 USD |
231.0000 USD |
240.0000 USD |
232.2665 USD |
| 2020-02-28 |
235.9566 USD |
245.5394 ETH |
235.9566 USD |
227.0000 USD |
244.9131 USD |
238.1150 USD |
| 2020-02-27 |
236.4982 USD |
352.0719 ETH |
236.4982 USD |
225.0000 USD |
247.9963 USD |
245.0000 USD |
| 2020-02-26 |
242.8263 USD |
568.9308 ETH |
242.8263 USD |
225.0000 USD |
260.6525 USD |
234.8506 USD |
| 2020-02-25 |
260.9545 USD |
140.8791 ETH |
260.9545 USD |
252.0000 USD |
269.9090 USD |
258.0000 USD |
| 2020-02-24 |
269.8871 USD |
172.6908 ETH |
269.8871 USD |
262.5000 USD |
277.2743 USD |
267.3124 USD |
| 2020-02-23 |
271.0000 USD |
104.0249 ETH |
271.0000 USD |
265.0000 USD |
277.0000 USD |
275.5000 USD |
| 2020-02-22 |
266.2500 USD |
56.8285 ETH |
266.2500 USD |
262.5000 USD |
270.0000 USD |
268.0000 USD |
| 2020-02-21 |
266.8968 USD |
42.8051 ETH |
266.8968 USD |
261.5000 USD |
272.2935 USD |
269.5000 USD |
| 2020-02-20 |
264.5950 USD |
432.0457 ETH |
264.5950 USD |
254.1900 USD |
275.0000 USD |
261.0000 USD |
| 2020-02-19 |
278.8573 USD |
158.7797 ETH |
278.8573 USD |
271.9603 USD |
285.7543 USD |
273.9301 USD |
| 2020-02-18 |
273.3057 USD |
380.7384 ETH |
273.3057 USD |
260.7226 USD |
285.8888 USD |
279.7805 USD |