Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
240.7494 USD |
33.6753 ETH |
240.7494 USD |
239.4989 USD |
242.0000 USD |
240.0000 USD |
| 2020-07-16 |
242.0000 USD |
50.1371 ETH |
242.0000 USD |
239.0000 USD |
245.0000 USD |
240.0000 USD |
| 2020-07-15 |
243.2500 USD |
18.0577 ETH |
243.2500 USD |
241.0000 USD |
245.5000 USD |
241.7498 USD |
| 2020-07-14 |
244.0445 USD |
31.2884 ETH |
244.0445 USD |
242.0123 USD |
246.0767 USD |
243.8324 USD |
| 2020-07-13 |
243.6982 USD |
53.8140 ETH |
243.6982 USD |
240.3964 USD |
247.0000 USD |
246.0767 USD |
| 2020-07-12 |
243.5663 USD |
36.9168 ETH |
243.5663 USD |
241.0000 USD |
246.1327 USD |
241.1807 USD |
| 2020-07-11 |
243.7762 USD |
19.6399 ETH |
243.7762 USD |
241.5524 USD |
246.0000 USD |
243.2227 USD |
| 2020-07-10 |
244.2400 USD |
44.8311 ETH |
244.2400 USD |
242.0000 USD |
246.4800 USD |
245.9990 USD |
| 2020-07-09 |
246.8000 USD |
36.4231 ETH |
246.8000 USD |
244.1000 USD |
249.5000 USD |
245.9508 USD |
| 2020-07-08 |
245.5000 USD |
187.9981 ETH |
245.5000 USD |
241.0000 USD |
250.0000 USD |
249.0000 USD |
| 2020-07-07 |
243.3742 USD |
97.7885 ETH |
243.3742 USD |
239.0000 USD |
247.7484 USD |
244.0000 USD |
| 2020-07-06 |
239.0805 USD |
87.4109 ETH |
239.0805 USD |
232.9210 USD |
245.2400 USD |
243.6950 USD |
| 2020-07-05 |
234.7105 USD |
25.2282 ETH |
234.7105 USD |
232.9210 USD |
236.4999 USD |
234.0000 USD |
| 2020-07-04 |
234.9605 USD |
12.8465 ETH |
234.9605 USD |
232.9210 USD |
237.0000 USD |
235.7998 USD |
| 2020-07-03 |
235.3540 USD |
13.1000 ETH |
235.3540 USD |
232.9300 USD |
237.7780 USD |
235.0000 USD |
| 2020-07-02 |
236.7655 USD |
50.9148 ETH |
236.7655 USD |
232.9300 USD |
240.6011 USD |
234.0000 USD |
| 2020-07-01 |
234.2752 USD |
28.3039 ETH |
234.2752 USD |
230.3855 USD |
238.1649 USD |
236.6000 USD |
| 2020-06-30 |
233.0500 USD |
56.0012 ETH |
233.0500 USD |
230.5000 USD |
235.6000 USD |
233.9766 USD |
| 2020-06-29 |
232.6842 USD |
30.9887 ETH |
232.6842 USD |
230.0000 USD |
235.3684 USD |
231.0000 USD |
| 2020-06-28 |
232.1990 USD |
144.8906 ETH |
232.1990 USD |
228.0291 USD |
236.3688 USD |
233.8390 USD |
| 2020-06-27 |
234.9890 USD |
148.1919 ETH |
234.9890 USD |
228.0291 USD |
241.9489 USD |
229.8151 USD |
| 2020-06-26 |
240.9500 USD |
49.5482 ETH |
240.9500 USD |
239.0000 USD |
242.9000 USD |
242.4000 USD |
| 2020-06-25 |
241.7550 USD |
56.3403 ETH |
241.7550 USD |
239.5100 USD |
244.0000 USD |
242.6950 USD |
| 2020-06-24 |
245.2550 USD |
128.7452 ETH |
245.2550 USD |
239.5100 USD |
251.0000 USD |
243.0000 USD |
| 2020-06-23 |
245.3451 USD |
38.2412 ETH |
245.3451 USD |
242.4401 USD |
248.2500 USD |
246.9000 USD |
| 2020-06-22 |
241.8239 USD |
73.6143 ETH |
241.8239 USD |
235.4647 USD |
248.1831 USD |
248.1831 USD |
| 2020-06-21 |
236.1500 USD |
25.4634 ETH |
236.1500 USD |
234.6000 USD |
237.7000 USD |
237.5000 USD |
| 2020-06-20 |
235.6766 USD |
46.9825 ETH |
235.6766 USD |
233.5751 USD |
237.7780 USD |
234.9034 USD |
| 2020-06-19 |
236.0860 USD |
28.0421 ETH |
236.0860 USD |
233.5751 USD |
238.5969 USD |
236.5664 USD |
| 2020-06-18 |
237.4879 USD |
21.7722 ETH |
237.4879 USD |
235.0001 USD |
239.9757 USD |
237.1948 USD |
| 2020-06-17 |
237.5378 USD |
88.2632 ETH |
237.5378 USD |
235.0975 USD |
239.9780 USD |
235.0975 USD |
| 2020-06-16 |
236.4767 USD |
85.0043 ETH |
236.4767 USD |
233.5756 USD |
239.3778 USD |
237.0087 USD |
| 2020-06-15 |
235.1964 USD |
122.8564 ETH |
235.1964 USD |
229.3927 USD |
241.0000 USD |
235.4173 USD |
| 2020-06-14 |
241.7955 USD |
27.1888 ETH |
241.7955 USD |
240.0000 USD |
243.5910 USD |
241.0000 USD |
| 2020-06-13 |
242.2743 USD |
40.3215 ETH |
242.2743 USD |
240.0000 USD |
244.5486 USD |
243.5800 USD |
| 2020-06-12 |
241.7500 USD |
85.3806 ETH |
241.7500 USD |
237.5000 USD |
246.0000 USD |
242.0242 USD |
| 2020-06-11 |
244.8421 USD |
131.0599 ETH |
244.8421 USD |
237.0000 USD |
252.6843 USD |
240.0000 USD |
| 2020-06-10 |
249.5000 USD |
133.9293 ETH |
249.5000 USD |
246.0000 USD |
253.0000 USD |
251.2600 USD |
| 2020-06-09 |
246.1936 USD |
78.6928 ETH |
246.1936 USD |
241.9472 USD |
250.4400 USD |
246.3000 USD |
| 2020-06-08 |
245.3695 USD |
56.0122 ETH |
245.3695 USD |
242.7391 USD |
248.0000 USD |
246.5010 USD |
| 2020-06-07 |
243.1504 USD |
58.8280 ETH |
243.1504 USD |
239.1308 USD |
247.1700 USD |
243.3178 USD |
| 2020-06-06 |
244.1901 USD |
26.2727 ETH |
244.1901 USD |
242.5000 USD |
245.8802 USD |
242.5243 USD |
| 2020-06-05 |
245.0099 USD |
39.0495 ETH |
245.0099 USD |
242.0198 USD |
248.0000 USD |
242.5200 USD |
| 2020-06-04 |
244.0000 USD |
110.9567 ETH |
244.0000 USD |
239.0000 USD |
249.0000 USD |
244.3698 USD |
| 2020-06-03 |
241.0500 USD |
103.1348 ETH |
241.0500 USD |
237.1000 USD |
245.0000 USD |
243.9415 USD |
| 2020-06-02 |
239.0548 USD |
418.3907 ETH |
239.0548 USD |
226.1096 USD |
252.0000 USD |
240.0000 USD |
| 2020-06-01 |
239.5888 USD |
177.5359 ETH |
239.5888 USD |
231.1775 USD |
248.0000 USD |
244.5000 USD |
| 2020-05-31 |
238.1854 USD |
169.0976 ETH |
238.1854 USD |
232.1709 USD |
244.2000 USD |
234.4133 USD |
| 2020-05-30 |
229.7227 USD |
300.3761 ETH |
229.7227 USD |
218.4454 USD |
241.0000 USD |
241.0000 USD |
| 2020-05-29 |
217.9696 USD |
205.8126 ETH |
217.9696 USD |
212.2603 USD |
223.6788 USD |
220.0010 USD |