Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
459.7116 USD |
180.7361 ETH |
459.7116 USD |
446.4231 USD |
473.0000 USD |
463.0000 USD |
| 2020-11-10 |
445.5550 USD |
51.2016 ETH |
445.5550 USD |
439.1100 USD |
452.0000 USD |
452.0000 USD |
| 2020-11-09 |
445.4600 USD |
100.7903 ETH |
445.4600 USD |
436.0000 USD |
454.9200 USD |
443.9986 USD |
| 2020-11-08 |
444.9024 USD |
102.1086 ETH |
444.9024 USD |
431.9000 USD |
457.9049 USD |
450.5000 USD |
| 2020-11-07 |
441.1794 USD |
266.2605 ETH |
441.1794 USD |
421.3588 USD |
461.0000 USD |
431.5000 USD |
| 2020-11-06 |
425.0000 USD |
361.9776 ETH |
425.0000 USD |
408.0000 USD |
442.0000 USD |
436.3194 USD |
| 2020-11-05 |
407.0100 USD |
312.3820 ETH |
407.0100 USD |
396.0200 USD |
418.0000 USD |
408.0000 USD |
| 2020-11-04 |
391.1066 USD |
242.1445 ETH |
391.1066 USD |
379.2131 USD |
403.0000 USD |
396.5000 USD |
| 2020-11-03 |
382.7500 USD |
96.6465 ETH |
382.7500 USD |
376.0000 USD |
389.5000 USD |
379.2132 USD |
| 2020-11-02 |
390.9695 USD |
54.5466 ETH |
390.9695 USD |
382.3400 USD |
399.5990 USD |
386.4000 USD |
| 2020-11-01 |
388.3901 USD |
46.8841 ETH |
388.3901 USD |
384.3802 USD |
392.4000 USD |
389.3087 USD |
| 2020-10-31 |
386.9823 USD |
33.8521 ETH |
386.9823 USD |
381.1881 USD |
392.7764 USD |
386.5200 USD |
| 2020-10-30 |
386.0000 USD |
129.8380 ETH |
386.0000 USD |
379.0000 USD |
393.0000 USD |
385.0000 USD |
| 2020-10-29 |
389.3292 USD |
54.1660 ETH |
389.3292 USD |
384.1584 USD |
394.5000 USD |
388.0363 USD |
| 2020-10-28 |
395.5500 USD |
87.0335 ETH |
395.5500 USD |
384.0000 USD |
407.1000 USD |
388.9600 USD |
| 2020-10-27 |
400.3200 USD |
55.6314 ETH |
400.3200 USD |
391.6500 USD |
408.9900 USD |
404.2500 USD |
| 2020-10-26 |
398.8500 USD |
129.0017 ETH |
398.8500 USD |
388.4100 USD |
409.2900 USD |
395.2900 USD |
| 2020-10-25 |
409.0000 USD |
38.0158 ETH |
409.0000 USD |
403.0000 USD |
415.0000 USD |
406.0000 USD |
| 2020-10-24 |
406.3001 USD |
35.3787 ETH |
406.3001 USD |
401.3000 USD |
411.3002 USD |
410.0010 USD |
| 2020-10-23 |
407.2728 USD |
127.3315 ETH |
407.2728 USD |
399.5456 USD |
415.0000 USD |
403.5000 USD |
| 2020-10-22 |
398.5847 USD |
217.9881 ETH |
398.5847 USD |
385.1695 USD |
412.0000 USD |
411.0000 USD |
| 2020-10-21 |
380.6763 USD |
233.2646 ETH |
380.6763 USD |
365.5789 USD |
395.7737 USD |
391.0000 USD |
| 2020-10-20 |
371.5825 USD |
114.8462 ETH |
371.5825 USD |
364.3450 USD |
378.8200 USD |
365.0000 USD |
| 2020-10-19 |
376.2500 USD |
38.0728 ETH |
376.2500 USD |
372.0000 USD |
380.4999 USD |
378.5556 USD |
| 2020-10-18 |
373.2101 USD |
19.2486 ETH |
373.2101 USD |
369.0335 USD |
377.3867 USD |
374.6959 USD |
| 2020-10-17 |
370.0050 USD |
20.9566 ETH |
370.0050 USD |
366.3100 USD |
373.7000 USD |
372.4838 USD |
| 2020-10-16 |
372.5027 USD |
56.7868 ETH |
372.5027 USD |
366.0053 USD |
379.0000 USD |
367.7693 USD |
| 2020-10-15 |
375.0250 USD |
26.6511 ETH |
375.0250 USD |
371.0000 USD |
379.0500 USD |
376.3497 USD |
| 2020-10-14 |
378.4224 USD |
48.5406 ETH |
378.4224 USD |
371.2521 USD |
385.5927 USD |
378.4113 USD |
| 2020-10-13 |
383.2875 USD |
96.4652 ETH |
383.2875 USD |
376.8750 USD |
389.7000 USD |
378.1096 USD |
| 2020-10-12 |
374.5000 USD |
84.4829 ETH |
374.5000 USD |
364.0000 USD |
385.0000 USD |
384.0000 USD |
| 2020-10-11 |
369.2202 USD |
34.7760 ETH |
369.2202 USD |
365.0000 USD |
373.4405 USD |
370.0000 USD |
| 2020-10-10 |
367.6131 USD |
168.5690 ETH |
367.6131 USD |
360.2262 USD |
375.0000 USD |
370.9935 USD |
| 2020-10-09 |
358.0344 USD |
141.8256 ETH |
358.0344 USD |
349.0698 USD |
366.9990 USD |
366.9990 USD |
| 2020-10-08 |
346.4450 USD |
56.1596 ETH |
346.4450 USD |
339.0000 USD |
353.8900 USD |
351.0159 USD |
| 2020-10-07 |
346.7450 USD |
27.6821 ETH |
346.7450 USD |
343.5000 USD |
349.9900 USD |
348.0000 USD |
| 2020-10-06 |
352.2450 USD |
81.4638 ETH |
352.2450 USD |
345.9900 USD |
358.5000 USD |
348.0000 USD |
| 2020-10-05 |
359.4850 USD |
25.2984 ETH |
359.4850 USD |
356.0000 USD |
362.9700 USD |
359.9472 USD |
| 2020-10-04 |
355.5061 USD |
23.5749 ETH |
355.5061 USD |
352.0222 USD |
358.9900 USD |
358.9900 USD |
| 2020-10-03 |
353.8340 USD |
12.7836 ETH |
353.8340 USD |
350.8500 USD |
356.8180 USD |
356.0514 USD |
| 2020-10-02 |
354.5177 USD |
54.2765 ETH |
354.5177 USD |
347.0354 USD |
362.0000 USD |
351.9368 USD |
| 2020-10-01 |
365.4534 USD |
61.2467 ETH |
365.4534 USD |
357.6420 USD |
373.2648 USD |
362.0000 USD |
| 2020-09-30 |
362.8424 USD |
23.5997 ETH |
362.8424 USD |
359.5859 USD |
366.0990 USD |
363.6409 USD |
| 2020-09-29 |
362.6000 USD |
63.5749 ETH |
362.6000 USD |
355.2000 USD |
370.0000 USD |
362.0000 USD |
| 2020-09-28 |
366.0500 USD |
61.9881 ETH |
366.0500 USD |
358.0000 USD |
374.0999 USD |
366.0000 USD |
| 2020-09-27 |
361.0328 USD |
23.5754 ETH |
361.0328 USD |
355.0656 USD |
367.0000 USD |
359.9900 USD |
| 2020-09-26 |
361.1124 USD |
44.5346 ETH |
361.1124 USD |
355.1249 USD |
367.1000 USD |
362.2628 USD |
| 2020-09-25 |
356.5550 USD |
47.2854 ETH |
356.5550 USD |
346.0100 USD |
367.1000 USD |
359.7662 USD |
| 2020-09-24 |
345.5534 USD |
60.3895 ETH |
345.5534 USD |
333.2000 USD |
357.9067 USD |
354.0000 USD |
| 2020-09-23 |
352.4226 USD |
64.6647 ETH |
352.4226 USD |
346.0370 USD |
358.8081 USD |
346.2629 USD |