Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
211.2435 USD |
117.7352 ETH |
211.2435 USD |
206.9718 USD |
215.5152 USD |
213.3120 USD |
| 2020-05-27 |
207.2550 USD |
79.6408 ETH |
207.2550 USD |
204.4100 USD |
210.1000 USD |
208.4000 USD |
| 2020-05-26 |
206.7714 USD |
153.7045 ETH |
206.7714 USD |
203.0100 USD |
210.5327 USD |
203.9368 USD |
| 2020-05-25 |
207.2664 USD |
74.5142 ETH |
207.2664 USD |
204.0000 USD |
210.5327 USD |
208.1919 USD |
| 2020-05-24 |
208.9501 USD |
81.3569 ETH |
208.9501 USD |
205.5312 USD |
212.3690 USD |
208.3200 USD |
| 2020-05-23 |
210.9651 USD |
103.2627 ETH |
210.9651 USD |
208.2392 USD |
213.6909 USD |
210.1429 USD |
| 2020-05-22 |
204.3707 USD |
106.4775 ETH |
204.3707 USD |
196.5100 USD |
212.2314 USD |
212.0175 USD |
| 2020-05-21 |
205.1361 USD |
192.5993 ETH |
205.1361 USD |
196.5100 USD |
213.7621 USD |
202.4912 USD |
| 2020-05-20 |
212.0000 USD |
176.2686 ETH |
212.0000 USD |
209.0000 USD |
215.0000 USD |
212.3098 USD |
| 2020-05-19 |
212.6011 USD |
90.1290 ETH |
212.6011 USD |
210.0022 USD |
215.2000 USD |
214.0100 USD |
| 2020-05-18 |
209.9896 USD |
283.3211 ETH |
209.9896 USD |
204.7792 USD |
215.2000 USD |
214.6184 USD |
| 2020-05-17 |
203.7260 USD |
226.5101 ETH |
203.7260 USD |
199.2260 USD |
208.2261 USD |
206.7300 USD |
| 2020-05-16 |
198.3518 USD |
111.5527 ETH |
198.3518 USD |
193.7036 USD |
203.0000 USD |
201.5000 USD |
| 2020-05-15 |
197.2048 USD |
151.4833 ETH |
197.2048 USD |
192.0583 USD |
202.3513 USD |
194.2374 USD |
| 2020-05-14 |
199.1810 USD |
218.3595 ETH |
199.1810 USD |
195.3620 USD |
203.0000 USD |
199.6978 USD |
| 2020-05-13 |
194.2990 USD |
280.8492 ETH |
194.2990 USD |
188.5980 USD |
200.0000 USD |
199.4393 USD |
| 2020-05-12 |
189.9904 USD |
115.7781 ETH |
189.9904 USD |
186.1006 USD |
193.8803 USD |
190.7924 USD |
| 2020-05-11 |
187.6851 USD |
374.9084 ETH |
187.6851 USD |
179.5796 USD |
195.7906 USD |
188.0000 USD |
| 2020-05-10 |
197.1017 USD |
538.5229 ETH |
197.1017 USD |
183.1511 USD |
211.0523 USD |
190.4821 USD |
| 2020-05-09 |
210.2000 USD |
99.4857 ETH |
210.2000 USD |
207.9000 USD |
212.5000 USD |
210.0000 USD |
| 2020-05-08 |
210.1650 USD |
104.5093 ETH |
210.1650 USD |
206.0000 USD |
214.3300 USD |
210.0530 USD |
| 2020-05-07 |
206.3641 USD |
319.2589 ETH |
206.3641 USD |
198.5878 USD |
214.1403 USD |
211.4410 USD |
| 2020-05-06 |
206.2661 USD |
125.2171 ETH |
206.2661 USD |
203.1454 USD |
209.3868 USD |
205.5580 USD |
| 2020-05-05 |
205.9175 USD |
112.7909 ETH |
205.9175 USD |
202.2907 USD |
209.5443 USD |
204.9348 USD |
| 2020-05-04 |
205.8437 USD |
194.6186 ETH |
205.8437 USD |
198.2500 USD |
213.4374 USD |
206.4682 USD |
| 2020-05-03 |
212.8767 USD |
121.6484 ETH |
212.8767 USD |
207.4200 USD |
218.3333 USD |
212.4797 USD |
| 2020-05-02 |
213.1379 USD |
110.0826 ETH |
213.1379 USD |
210.8074 USD |
215.4685 USD |
215.4685 USD |
| 2020-05-01 |
212.2039 USD |
179.5762 ETH |
212.2039 USD |
207.5806 USD |
216.8272 USD |
211.5100 USD |
| 2020-04-30 |
213.6590 USD |
510.1628 ETH |
213.6590 USD |
202.5494 USD |
224.7687 USD |
211.6066 USD |
| 2020-04-29 |
207.4267 USD |
353.8713 ETH |
207.4267 USD |
197.3000 USD |
217.5535 USD |
216.1290 USD |
| 2020-04-28 |
196.4100 USD |
66.0221 ETH |
196.4100 USD |
193.8700 USD |
198.9500 USD |
197.3100 USD |
| 2020-04-27 |
196.2229 USD |
80.4351 ETH |
196.2229 USD |
192.6459 USD |
199.8000 USD |
193.8610 USD |
| 2020-04-26 |
196.8262 USD |
140.0093 ETH |
196.8262 USD |
193.2000 USD |
200.4524 USD |
195.7800 USD |
| 2020-04-25 |
191.8725 USD |
233.2948 ETH |
191.8725 USD |
186.0000 USD |
197.7450 USD |
194.7776 USD |
| 2020-04-24 |
187.1230 USD |
259.3079 ETH |
187.1230 USD |
184.0000 USD |
190.2461 USD |
188.5777 USD |
| 2020-04-23 |
183.6619 USD |
399.9086 ETH |
183.6619 USD |
177.0778 USD |
190.2461 USD |
190.2461 USD |
| 2020-04-22 |
177.5520 USD |
138.6578 ETH |
177.5520 USD |
171.1041 USD |
184.0000 USD |
181.4680 USD |
| 2020-04-21 |
175.9922 USD |
238.5928 ETH |
175.9922 USD |
170.7609 USD |
181.2236 USD |
172.1326 USD |
| 2020-04-20 |
179.8557 USD |
148.8354 ETH |
179.8557 USD |
173.7113 USD |
186.0000 USD |
173.7113 USD |
| 2020-04-19 |
184.2500 USD |
293.9759 ETH |
184.2500 USD |
179.0000 USD |
189.5000 USD |
183.0785 USD |
| 2020-04-18 |
181.0495 USD |
360.8388 ETH |
181.0495 USD |
172.5990 USD |
189.5000 USD |
187.2832 USD |
| 2020-04-17 |
173.3905 USD |
97.1548 ETH |
173.3905 USD |
171.0000 USD |
175.7811 USD |
172.5990 USD |
| 2020-04-16 |
169.0000 USD |
628.7585 ETH |
169.0000 USD |
157.0000 USD |
181.0000 USD |
175.3285 USD |
| 2020-04-15 |
164.4211 USD |
208.3288 ETH |
164.4211 USD |
162.3423 USD |
166.5000 USD |
164.4612 USD |
| 2020-04-14 |
164.0050 USD |
128.5128 ETH |
164.0050 USD |
161.0100 USD |
167.0000 USD |
164.4149 USD |
| 2020-04-13 |
163.7272 USD |
280.4643 ETH |
163.7272 USD |
159.0000 USD |
168.4544 USD |
164.0235 USD |
| 2020-04-12 |
166.5000 USD |
201.1239 ETH |
166.5000 USD |
161.0000 USD |
172.0000 USD |
170.5000 USD |
| 2020-04-11 |
165.0000 USD |
108.1923 ETH |
165.0000 USD |
161.0000 USD |
169.0000 USD |
165.0290 USD |
| 2020-04-10 |
167.4233 USD |
436.3550 ETH |
167.4233 USD |
160.3828 USD |
174.4638 USD |
165.9842 USD |
| 2020-04-09 |
172.9530 USD |
196.7798 ETH |
172.9530 USD |
170.3060 USD |
175.6000 USD |
172.5357 USD |