Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,921.5000 USD |
107.9881 ETH |
1,921.5000 USD |
1,875.0000 USD |
1,968.0000 USD |
1,961.8889 USD |
| 2021-02-18 |
1,861.9700 USD |
171.2034 ETH |
1,861.9700 USD |
1,810.0000 USD |
1,913.9400 USD |
1,908.0000 USD |
| 2021-02-17 |
1,790.7678 USD |
144.4791 ETH |
1,790.7678 USD |
1,752.9685 USD |
1,828.5671 USD |
1,815.6096 USD |
| 2021-02-16 |
1,789.0000 USD |
107.8793 ETH |
1,789.0000 USD |
1,758.0000 USD |
1,820.0000 USD |
1,786.4090 USD |
| 2021-02-15 |
1,775.0000 USD |
126.4221 ETH |
1,775.0000 USD |
1,720.0000 USD |
1,830.0000 USD |
1,809.9100 USD |
| 2021-02-14 |
1,814.0000 USD |
70.0807 ETH |
1,814.0000 USD |
1,788.0000 USD |
1,840.0000 USD |
1,836.0000 USD |
| 2021-02-13 |
1,826.5000 USD |
97.9043 ETH |
1,826.5000 USD |
1,788.0000 USD |
1,865.0000 USD |
1,813.0000 USD |
| 2021-02-12 |
1,770.0000 USD |
76.6993 ETH |
1,770.0000 USD |
1,750.0000 USD |
1,790.0000 USD |
1,772.6800 USD |
| 2021-02-11 |
1,754.0000 USD |
89.7722 ETH |
1,754.0000 USD |
1,718.0000 USD |
1,790.0000 USD |
1,785.5000 USD |
| 2021-02-10 |
1,750.0000 USD |
230.6922 ETH |
1,750.0000 USD |
1,700.0000 USD |
1,800.0000 USD |
1,730.0000 USD |
| 2021-02-09 |
1,737.5000 USD |
128.5552 ETH |
1,737.5000 USD |
1,680.0000 USD |
1,795.0000 USD |
1,742.9100 USD |
| 2021-02-08 |
1,600.5000 USD |
147.7645 ETH |
1,600.5000 USD |
1,530.0000 USD |
1,671.0000 USD |
1,665.9960 USD |
| 2021-02-07 |
1,615.0000 USD |
169.8443 ETH |
1,615.0000 USD |
1,530.0000 USD |
1,700.0000 USD |
1,575.0000 USD |
| 2021-02-06 |
1,695.0050 USD |
136.5692 ETH |
1,695.0050 USD |
1,655.0100 USD |
1,735.0000 USD |
1,671.4607 USD |
| 2021-02-05 |
1,628.5000 USD |
319.3455 ETH |
1,628.5000 USD |
1,576.0000 USD |
1,681.0000 USD |
1,600.9700 USD |
| 2021-02-04 |
1,628.5000 USD |
353.0960 ETH |
1,628.5000 USD |
1,576.0000 USD |
1,681.0000 USD |
1,660.0000 USD |
| 2021-02-03 |
1,552.5000 USD |
347.1927 ETH |
1,552.5000 USD |
1,463.0000 USD |
1,642.0000 USD |
1,642.0000 USD |
| 2021-02-02 |
1,443.5500 USD |
493.3960 ETH |
1,443.5500 USD |
1,351.0000 USD |
1,536.1000 USD |
1,518.9300 USD |
| 2021-02-01 |
1,352.0000 USD |
134.5817 ETH |
1,352.0000 USD |
1,320.0000 USD |
1,384.0000 USD |
1,378.1827 USD |
| 2021-01-31 |
1,360.1528 USD |
100.9703 ETH |
1,360.1528 USD |
1,332.0000 USD |
1,388.3056 USD |
1,344.0553 USD |
| 2021-01-30 |
1,372.4892 USD |
123.7228 ETH |
1,372.4892 USD |
1,344.9783 USD |
1,400.0000 USD |
1,384.8907 USD |
| 2021-01-29 |
1,373.6650 USD |
327.9623 ETH |
1,373.6650 USD |
1,327.3400 USD |
1,419.9900 USD |
1,345.0000 USD |
| 2021-01-28 |
1,341.6093 USD |
125.0470 ETH |
1,341.6093 USD |
1,288.2187 USD |
1,395.0000 USD |
1,367.5900 USD |
| 2021-01-27 |
1,349.5000 USD |
244.1796 ETH |
1,349.5000 USD |
1,285.0000 USD |
1,414.0000 USD |
1,335.0000 USD |
| 2021-01-26 |
1,373.5450 USD |
201.8665 ETH |
1,373.5450 USD |
1,320.0000 USD |
1,427.0900 USD |
1,385.0000 USD |
| 2021-01-25 |
1,397.5328 USD |
295.6560 ETH |
1,397.5328 USD |
1,330.0656 USD |
1,465.0000 USD |
1,429.3614 USD |
| 2021-01-24 |
1,315.5360 USD |
156.3898 ETH |
1,315.5360 USD |
1,261.0720 USD |
1,370.0000 USD |
1,350.0000 USD |
| 2021-01-23 |
1,272.0050 USD |
186.5098 ETH |
1,272.0050 USD |
1,245.0200 USD |
1,298.9900 USD |
1,265.3900 USD |
| 2021-01-22 |
1,211.5000 USD |
346.8108 ETH |
1,211.5000 USD |
1,134.0000 USD |
1,289.0000 USD |
1,272.4142 USD |
| 2021-01-21 |
1,306.2574 USD |
336.1026 ETH |
1,306.2574 USD |
1,200.0000 USD |
1,412.5148 USD |
1,247.0000 USD |
| 2021-01-20 |
1,357.5000 USD |
253.0867 ETH |
1,357.5000 USD |
1,275.0000 USD |
1,440.0000 USD |
1,341.0000 USD |
| 2021-01-19 |
1,339.3485 USD |
531.8456 ETH |
1,339.3485 USD |
1,228.6970 USD |
1,450.0000 USD |
1,400.0000 USD |
| 2021-01-18 |
1,231.1328 USD |
253.8854 ETH |
1,231.1328 USD |
1,197.2655 USD |
1,265.0000 USD |
1,245.0000 USD |
| 2021-01-17 |
1,239.2043 USD |
246.7029 ETH |
1,239.2043 USD |
1,197.8497 USD |
1,280.5588 USD |
1,233.0000 USD |
| 2021-01-16 |
1,213.2927 USD |
286.3697 ETH |
1,213.2927 USD |
1,146.0266 USD |
1,280.5588 USD |
1,252.5688 USD |
| 2021-01-15 |
1,203.1746 USD |
477.1737 ETH |
1,203.1746 USD |
1,166.3491 USD |
1,240.0000 USD |
1,175.0000 USD |
| 2021-01-14 |
1,165.5940 USD |
477.5673 ETH |
1,165.5940 USD |
1,091.1879 USD |
1,240.0000 USD |
1,217.2733 USD |
| 2021-01-13 |
1,063.4877 USD |
219.3104 ETH |
1,063.4877 USD |
1,021.0000 USD |
1,105.9753 USD |
1,105.9753 USD |
| 2021-01-12 |
1,054.5000 USD |
519.5451 ETH |
1,054.5000 USD |
949.0000 USD |
1,160.0000 USD |
1,120.0000 USD |
| 2021-01-11 |
1,088.8016 USD |
1,279.3165 ETH |
1,088.8016 USD |
908.6132 USD |
1,268.9900 USD |
1,075.5224 USD |
| 2021-01-10 |
1,252.5000 USD |
718.5601 ETH |
1,252.5000 USD |
1,170.0000 USD |
1,335.0000 USD |
1,267.8957 USD |
| 2021-01-09 |
1,179.7159 USD |
215.1383 ETH |
1,179.7159 USD |
1,130.3283 USD |
1,229.1035 USD |
1,214.5419 USD |
| 2021-01-08 |
1,190.5000 USD |
731.0993 ETH |
1,190.5000 USD |
1,100.0000 USD |
1,281.0000 USD |
1,190.0000 USD |
| 2021-01-07 |
1,218.6046 USD |
599.5170 ETH |
1,218.6046 USD |
1,156.2092 USD |
1,281.0000 USD |
1,250.0000 USD |
| 2021-01-06 |
1,125.5050 USD |
542.8594 ETH |
1,125.5050 USD |
1,051.0100 USD |
1,200.0000 USD |
1,185.2349 USD |
| 2021-01-05 |
1,046.5560 USD |
566.3727 ETH |
1,046.5560 USD |
980.0000 USD |
1,113.1120 USD |
1,090.0000 USD |
| 2021-01-04 |
992.7571 USD |
1,502.1614 ETH |
992.7571 USD |
840.0000 USD |
1,145.5141 USD |
1,028.8859 USD |
| 2021-01-03 |
859.8480 USD |
1,099.8888 ETH |
859.8480 USD |
762.6960 USD |
957.0000 USD |
941.2083 USD |
| 2021-01-02 |
757.9338 USD |
242.8329 ETH |
757.9338 USD |
730.2217 USD |
785.6460 USD |
776.0000 USD |
| 2021-01-01 |
737.6990 USD |
61.9806 ETH |
737.6990 USD |
730.3980 USD |
745.0000 USD |
730.3980 USD |