Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
2,125.1880 USD |
60.1140 ETH |
2,125.1880 USD |
2,073.3333 USD |
2,177.0426 USD |
2,171.0000 USD |
| 2021-04-09 |
2,092.7001 USD |
28.0054 ETH |
2,092.7001 USD |
2,065.7066 USD |
2,119.6936 USD |
2,088.0000 USD |
| 2021-04-08 |
2,048.3500 USD |
27.3739 ETH |
2,048.3500 USD |
1,996.7000 USD |
2,100.0000 USD |
2,094.4884 USD |
| 2021-04-07 |
2,073.1678 USD |
50.2659 ETH |
2,073.1678 USD |
1,990.0000 USD |
2,156.3357 USD |
2,014.7000 USD |
| 2021-04-06 |
2,123.5150 USD |
48.9904 ETH |
2,123.5150 USD |
2,090.0300 USD |
2,157.0000 USD |
2,141.9900 USD |
| 2021-04-05 |
2,090.1841 USD |
83.0672 ETH |
2,090.1841 USD |
2,030.3681 USD |
2,150.0000 USD |
2,113.4333 USD |
| 2021-04-04 |
2,059.0000 USD |
53.0188 ETH |
2,059.0000 USD |
2,019.0000 USD |
2,099.0000 USD |
2,078.0000 USD |
| 2021-04-03 |
2,077.4995 USD |
116.9389 ETH |
2,077.4995 USD |
2,025.0000 USD |
2,129.9990 USD |
2,078.3700 USD |
| 2021-04-02 |
1,991.9607 USD |
178.8389 ETH |
1,991.9607 USD |
1,903.9214 USD |
2,080.0000 USD |
2,050.0000 USD |
| 2021-04-01 |
1,891.0822 USD |
88.6159 ETH |
1,891.0822 USD |
1,832.1644 USD |
1,950.0000 USD |
1,940.2698 USD |
| 2021-03-31 |
1,838.5050 USD |
47.3078 ETH |
1,838.5050 USD |
1,808.0100 USD |
1,869.0000 USD |
1,851.0000 USD |
| 2021-03-30 |
1,833.3141 USD |
37.5935 ETH |
1,833.3141 USD |
1,803.6083 USD |
1,863.0200 USD |
1,847.7930 USD |
| 2021-03-29 |
1,784.0119 USD |
71.4065 ETH |
1,784.0119 USD |
1,718.0349 USD |
1,849.9890 USD |
1,811.0000 USD |
| 2021-03-28 |
1,752.8600 USD |
13.3193 ETH |
1,752.8600 USD |
1,736.8200 USD |
1,768.9000 USD |
1,760.0000 USD |
| 2021-03-27 |
1,750.5372 USD |
22.1089 ETH |
1,750.5372 USD |
1,732.5000 USD |
1,768.5744 USD |
1,767.5100 USD |
| 2021-03-26 |
1,686.5500 USD |
77.8595 ETH |
1,686.5500 USD |
1,650.0000 USD |
1,723.1000 USD |
1,701.2000 USD |
| 2021-03-25 |
1,718.0000 USD |
174.3770 ETH |
1,718.0000 USD |
1,650.0000 USD |
1,786.0000 USD |
1,670.1950 USD |
| 2021-03-24 |
1,765.5000 USD |
55.4006 ETH |
1,765.5000 USD |
1,735.0000 USD |
1,796.0000 USD |
1,785.6000 USD |
| 2021-03-23 |
1,789.5000 USD |
74.8821 ETH |
1,789.5000 USD |
1,740.0000 USD |
1,839.0000 USD |
1,781.3000 USD |
| 2021-03-22 |
1,806.8250 USD |
47.8605 ETH |
1,806.8250 USD |
1,770.9400 USD |
1,842.7100 USD |
1,784.8000 USD |
| 2021-03-21 |
1,831.0900 USD |
25.7337 ETH |
1,831.0900 USD |
1,805.2200 USD |
1,856.9600 USD |
1,835.0000 USD |
| 2021-03-20 |
1,845.0000 USD |
45.3193 ETH |
1,845.0000 USD |
1,818.0000 USD |
1,872.0000 USD |
1,859.3000 USD |
| 2021-03-19 |
1,820.5500 USD |
42.3424 ETH |
1,820.5500 USD |
1,792.1000 USD |
1,849.0000 USD |
1,845.0000 USD |
| 2021-03-18 |
1,831.2968 USD |
52.2235 ETH |
1,831.2968 USD |
1,806.0000 USD |
1,856.5936 USD |
1,806.0000 USD |
| 2021-03-17 |
1,818.2968 USD |
39.3822 ETH |
1,818.2968 USD |
1,780.0000 USD |
1,856.5936 USD |
1,844.1104 USD |
| 2021-03-16 |
1,800.3598 USD |
57.9041 ETH |
1,800.3598 USD |
1,770.0000 USD |
1,830.7196 USD |
1,800.9990 USD |
| 2021-03-15 |
1,839.2262 USD |
83.6478 ETH |
1,839.2262 USD |
1,773.4525 USD |
1,905.0000 USD |
1,792.8000 USD |
| 2021-03-14 |
1,882.5000 USD |
72.5703 ETH |
1,882.5000 USD |
1,845.0000 USD |
1,920.0000 USD |
1,890.0000 USD |
| 2021-03-13 |
1,832.0000 USD |
152.1431 ETH |
1,832.0000 USD |
1,755.0000 USD |
1,909.0000 USD |
1,891.0500 USD |
| 2021-03-12 |
1,802.0000 USD |
55.8580 ETH |
1,802.0000 USD |
1,755.0000 USD |
1,849.0000 USD |
1,772.9105 USD |
| 2021-03-11 |
1,798.9950 USD |
84.8381 ETH |
1,798.9950 USD |
1,753.9900 USD |
1,844.0000 USD |
1,821.7708 USD |
| 2021-03-10 |
1,823.1448 USD |
59.5305 ETH |
1,823.1448 USD |
1,771.6720 USD |
1,874.6177 USD |
1,849.9600 USD |
| 2021-03-09 |
1,764.4483 USD |
144.4066 ETH |
1,764.4483 USD |
1,690.0000 USD |
1,838.8965 USD |
1,825.0000 USD |
| 2021-03-08 |
1,685.0000 USD |
71.1864 ETH |
1,685.0000 USD |
1,635.0000 USD |
1,735.0000 USD |
1,715.2303 USD |
| 2021-03-07 |
1,656.5600 USD |
58.7712 ETH |
1,656.5600 USD |
1,635.0000 USD |
1,678.1200 USD |
1,667.0000 USD |
| 2021-03-06 |
1,580.3589 USD |
109.2376 ETH |
1,580.3589 USD |
1,505.0000 USD |
1,655.7178 USD |
1,655.7178 USD |
| 2021-03-05 |
1,557.7603 USD |
63.2950 ETH |
1,557.7603 USD |
1,501.0000 USD |
1,614.5207 USD |
1,527.0000 USD |
| 2021-03-04 |
1,610.2993 USD |
107.3416 ETH |
1,610.2993 USD |
1,566.0000 USD |
1,654.5986 USD |
1,585.0000 USD |
| 2021-03-03 |
1,570.2993 USD |
126.6929 ETH |
1,570.2993 USD |
1,486.0000 USD |
1,654.5986 USD |
1,634.0000 USD |
| 2021-03-02 |
1,547.5000 USD |
82.4270 ETH |
1,547.5000 USD |
1,486.0000 USD |
1,609.0000 USD |
1,493.5200 USD |
| 2021-03-01 |
1,451.4619 USD |
202.5351 ETH |
1,451.4619 USD |
1,323.0000 USD |
1,579.9237 USD |
1,570.0000 USD |
| 2021-02-28 |
1,424.0853 USD |
249.5354 ETH |
1,424.0853 USD |
1,323.0000 USD |
1,525.1706 USD |
1,424.4129 USD |
| 2021-02-27 |
1,518.0000 USD |
103.3285 ETH |
1,518.0000 USD |
1,451.0000 USD |
1,585.0000 USD |
1,501.8500 USD |
| 2021-02-26 |
1,515.9949 USD |
198.2200 ETH |
1,515.9949 USD |
1,446.9899 USD |
1,585.0000 USD |
1,476.5685 USD |
| 2021-02-25 |
1,647.8029 USD |
173.0843 ETH |
1,647.8029 USD |
1,600.0000 USD |
1,695.6059 USD |
1,660.9600 USD |
| 2021-02-24 |
1,525.0000 USD |
592.7510 ETH |
1,525.0000 USD |
1,382.0000 USD |
1,668.0000 USD |
1,668.0000 USD |
| 2021-02-23 |
1,639.1371 USD |
748.3472 ETH |
1,639.1371 USD |
1,398.2743 USD |
1,880.0000 USD |
1,505.2554 USD |
| 2021-02-22 |
1,785.5887 USD |
368.8997 ETH |
1,785.5887 USD |
1,583.1784 USD |
1,987.9990 USD |
1,748.0000 USD |
| 2021-02-21 |
1,939.6972 USD |
165.8547 ETH |
1,939.6972 USD |
1,849.3943 USD |
2,030.0000 USD |
1,965.9900 USD |
| 2021-02-20 |
1,939.6972 USD |
205.3262 ETH |
1,939.6972 USD |
1,849.3943 USD |
2,030.0000 USD |
1,935.0000 USD |