Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
2,552.5000 USD |
61.7116 ETH |
2,552.5000 USD |
2,405.0000 USD |
2,700.0000 USD |
2,667.6742 USD |
| 2021-05-30 |
2,425.0000 USD |
59.4896 ETH |
2,425.0000 USD |
2,300.0000 USD |
2,550.0000 USD |
2,477.3754 USD |
| 2021-05-29 |
2,483.5987 USD |
112.2875 ETH |
2,483.5987 USD |
2,310.6986 USD |
2,656.4988 USD |
2,348.7891 USD |
| 2021-05-28 |
2,658.5000 USD |
66.0884 ETH |
2,658.5000 USD |
2,467.0000 USD |
2,850.0000 USD |
2,494.6000 USD |
| 2021-05-27 |
2,829.5900 USD |
38.3457 ETH |
2,829.5900 USD |
2,729.1800 USD |
2,930.0000 USD |
2,800.0000 USD |
| 2021-05-26 |
2,731.2655 USD |
85.2045 ETH |
2,731.2655 USD |
2,532.2000 USD |
2,930.3311 USD |
2,840.5713 USD |
| 2021-05-25 |
2,632.6000 USD |
117.5544 ETH |
2,632.6000 USD |
2,450.0000 USD |
2,815.2000 USD |
2,764.9999 USD |
| 2021-05-24 |
2,500.9130 USD |
198.5271 ETH |
2,500.9130 USD |
2,101.8259 USD |
2,900.0000 USD |
2,668.8823 USD |
| 2021-05-23 |
2,164.2383 USD |
192.5002 ETH |
2,164.2383 USD |
1,850.0000 USD |
2,478.4766 USD |
2,160.0000 USD |
| 2021-05-22 |
2,415.5500 USD |
145.9221 ETH |
2,415.5500 USD |
2,251.0000 USD |
2,580.1000 USD |
2,450.0000 USD |
| 2021-05-21 |
2,658.0696 USD |
193.9200 ETH |
2,658.0696 USD |
2,273.7000 USD |
3,042.4391 USD |
2,505.4801 USD |
| 2021-05-20 |
2,689.5000 USD |
212.1750 ETH |
2,689.5000 USD |
2,278.0000 USD |
3,101.0000 USD |
2,906.7866 USD |
| 2021-05-19 |
2,814.7428 USD |
508.5883 ETH |
2,814.7428 USD |
2,090.2156 USD |
3,539.2700 USD |
2,755.4000 USD |
| 2021-05-18 |
3,450.4000 USD |
68.9456 ETH |
3,450.4000 USD |
3,271.8000 USD |
3,629.0000 USD |
3,444.4441 USD |
| 2021-05-17 |
3,417.2561 USD |
181.5971 ETH |
3,417.2561 USD |
3,197.0400 USD |
3,637.4722 USD |
3,321.9200 USD |
| 2021-05-16 |
3,703.6309 USD |
126.7867 ETH |
3,703.6309 USD |
3,410.2618 USD |
3,997.0000 USD |
3,589.1506 USD |
| 2021-05-15 |
3,968.5000 USD |
71.5810 ETH |
3,968.5000 USD |
3,765.0000 USD |
4,172.0000 USD |
3,878.4200 USD |
| 2021-05-14 |
3,976.2645 USD |
71.7920 ETH |
3,976.2645 USD |
3,708.5290 USD |
4,244.0000 USD |
4,124.5873 USD |
| 2021-05-13 |
3,991.0609 USD |
135.7445 ETH |
3,991.0609 USD |
3,663.8593 USD |
4,318.2624 USD |
3,814.3038 USD |
| 2021-05-12 |
4,200.0000 USD |
86.6934 ETH |
4,200.0000 USD |
4,000.0000 USD |
4,400.0000 USD |
4,180.9999 USD |
| 2021-05-11 |
4,028.9949 USD |
81.6318 ETH |
4,028.9949 USD |
3,868.9898 USD |
4,189.0000 USD |
4,189.0000 USD |
| 2021-05-10 |
4,005.1900 USD |
60.1130 ETH |
4,005.1900 USD |
3,810.3800 USD |
4,200.0000 USD |
4,174.8829 USD |
| 2021-05-09 |
3,880.3050 USD |
71.8942 ETH |
3,880.3050 USD |
3,760.6100 USD |
4,000.0000 USD |
3,876.9000 USD |
| 2021-05-08 |
3,575.4867 USD |
71.3247 ETH |
3,575.4867 USD |
3,350.0000 USD |
3,800.9733 USD |
3,800.4800 USD |
| 2021-05-07 |
3,464.0022 USD |
58.1709 ETH |
3,464.0022 USD |
3,377.1000 USD |
3,550.9045 USD |
3,487.2600 USD |
| 2021-05-06 |
3,415.4432 USD |
68.2613 ETH |
3,415.4432 USD |
3,292.2663 USD |
3,538.6200 USD |
3,481.1107 USD |
| 2021-05-05 |
3,403.1000 USD |
85.8684 ETH |
3,403.1000 USD |
3,256.2000 USD |
3,550.0000 USD |
3,401.0201 USD |
| 2021-05-04 |
3,340.1500 USD |
98.3765 ETH |
3,340.1500 USD |
3,130.3000 USD |
3,550.0000 USD |
3,488.5715 USD |
| 2021-05-03 |
3,079.5500 USD |
102.2555 ETH |
3,079.5500 USD |
2,931.4000 USD |
3,227.7000 USD |
3,208.0344 USD |
| 2021-05-02 |
2,932.6948 USD |
31.7651 ETH |
2,932.6948 USD |
2,884.2198 USD |
2,981.1697 USD |
2,938.0400 USD |
| 2021-05-01 |
2,855.1500 USD |
66.9373 ETH |
2,855.1500 USD |
2,750.3000 USD |
2,960.0000 USD |
2,960.0000 USD |
| 2021-04-30 |
2,785.0501 USD |
26.5692 ETH |
2,785.0501 USD |
2,750.0001 USD |
2,820.1000 USD |
2,781.5000 USD |
| 2021-04-29 |
2,778.0500 USD |
74.3318 ETH |
2,778.0500 USD |
2,710.0000 USD |
2,846.1000 USD |
2,815.0000 USD |
| 2021-04-28 |
2,702.7848 USD |
67.8450 ETH |
2,702.7848 USD |
2,628.0000 USD |
2,777.5697 USD |
2,742.6813 USD |
| 2021-04-27 |
2,585.1000 USD |
71.0317 ETH |
2,585.1000 USD |
2,505.2000 USD |
2,665.0000 USD |
2,665.0000 USD |
| 2021-04-26 |
2,426.7650 USD |
75.7428 ETH |
2,426.7650 USD |
2,276.4000 USD |
2,577.1300 USD |
2,520.9797 USD |
| 2021-04-25 |
2,356.6906 USD |
40.5274 ETH |
2,356.6906 USD |
2,276.3812 USD |
2,437.0000 USD |
2,377.3612 USD |
| 2021-04-24 |
2,398.1043 USD |
72.6224 ETH |
2,398.1043 USD |
2,317.1585 USD |
2,479.0500 USD |
2,399.0000 USD |
| 2021-04-23 |
2,374.6650 USD |
183.6832 ETH |
2,374.6650 USD |
2,099.9300 USD |
2,649.4000 USD |
2,472.2355 USD |
| 2021-04-22 |
2,566.3691 USD |
138.9962 ETH |
2,566.3691 USD |
2,432.7383 USD |
2,700.0000 USD |
2,468.2700 USD |
| 2021-04-21 |
2,408.7500 USD |
74.9670 ETH |
2,408.7500 USD |
2,300.0000 USD |
2,517.5000 USD |
2,435.0000 USD |
| 2021-04-20 |
2,284.1944 USD |
84.9795 ETH |
2,284.1944 USD |
2,138.8888 USD |
2,429.5000 USD |
2,380.7000 USD |
| 2021-04-19 |
2,275.0000 USD |
50.4147 ETH |
2,275.0000 USD |
2,177.0000 USD |
2,373.0000 USD |
2,263.7900 USD |
| 2021-04-18 |
2,211.9448 USD |
158.8326 ETH |
2,211.9448 USD |
2,019.6169 USD |
2,404.2726 USD |
2,300.0000 USD |
| 2021-04-17 |
2,417.9500 USD |
63.7612 ETH |
2,417.9500 USD |
2,335.9000 USD |
2,500.0000 USD |
2,390.0000 USD |
| 2021-04-16 |
2,454.0000 USD |
112.4194 ETH |
2,454.0000 USD |
2,370.0000 USD |
2,538.0000 USD |
2,449.0000 USD |
| 2021-04-15 |
2,415.5000 USD |
60.6316 ETH |
2,415.5000 USD |
2,332.0000 USD |
2,499.0000 USD |
2,494.3494 USD |
| 2021-04-14 |
2,345.0500 USD |
117.1437 ETH |
2,345.0500 USD |
2,290.0000 USD |
2,400.1000 USD |
2,362.0000 USD |
| 2021-04-13 |
2,256.5463 USD |
69.3921 ETH |
2,256.5463 USD |
2,170.2000 USD |
2,342.8927 USD |
2,295.0000 USD |
| 2021-04-12 |
2,180.0583 USD |
75.0888 ETH |
2,180.0583 USD |
2,146.8931 USD |
2,213.2235 USD |
2,174.4100 USD |