Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
591.0005 USD |
129.2240 ETH |
591.0005 USD |
586.0010 USD |
596.0000 USD |
589.2785 USD |
| 2020-12-14 |
588.4450 USD |
104.3754 ETH |
588.4450 USD |
578.9000 USD |
597.9900 USD |
590.2000 USD |
| 2020-12-13 |
581.5000 USD |
189.9296 ETH |
581.5000 USD |
565.0000 USD |
598.0000 USD |
597.7937 USD |
| 2020-12-12 |
560.0000 USD |
77.4819 ETH |
560.0000 USD |
550.0000 USD |
570.0000 USD |
567.0000 USD |
| 2020-12-11 |
559.2087 USD |
170.4729 ETH |
559.2087 USD |
546.2596 USD |
572.1579 USD |
554.5012 USD |
| 2020-12-10 |
571.4990 USD |
104.2969 ETH |
571.4990 USD |
559.9980 USD |
583.0000 USD |
572.0000 USD |
| 2020-12-09 |
564.6228 USD |
385.1206 ETH |
564.6228 USD |
543.4597 USD |
585.7860 USD |
580.9897 USD |
| 2020-12-08 |
580.9346 USD |
288.1051 ETH |
580.9346 USD |
564.8693 USD |
597.0000 USD |
575.8693 USD |
| 2020-12-07 |
597.4960 USD |
107.9696 ETH |
597.4960 USD |
592.0000 USD |
602.9920 USD |
593.9885 USD |
| 2020-12-06 |
600.7500 USD |
162.0831 ETH |
600.7500 USD |
594.1000 USD |
607.4000 USD |
596.4778 USD |
| 2020-12-05 |
589.2550 USD |
139.5504 ETH |
589.2550 USD |
575.0100 USD |
603.5000 USD |
600.0000 USD |
| 2020-12-04 |
606.3889 USD |
251.4640 ETH |
606.3889 USD |
592.7777 USD |
620.0000 USD |
599.5275 USD |
| 2020-12-03 |
606.5000 USD |
381.1933 ETH |
606.5000 USD |
592.0000 USD |
621.0000 USD |
613.0000 USD |
| 2020-12-02 |
597.8500 USD |
130.4600 ETH |
597.8500 USD |
589.0000 USD |
606.7000 USD |
599.8000 USD |
| 2020-12-01 |
600.8500 USD |
471.7086 ETH |
600.8500 USD |
570.2000 USD |
631.5000 USD |
594.1573 USD |
| 2020-11-30 |
581.4168 USD |
363.7933 ETH |
581.4168 USD |
553.8336 USD |
609.0000 USD |
598.8119 USD |
| 2020-11-29 |
556.0000 USD |
238.7861 ETH |
556.0000 USD |
539.0000 USD |
573.0000 USD |
571.0000 USD |
| 2020-11-28 |
531.1550 USD |
153.7710 ETH |
531.1550 USD |
514.0000 USD |
548.3100 USD |
546.9100 USD |
| 2020-11-27 |
522.9242 USD |
156.4135 ETH |
522.9242 USD |
508.0001 USD |
537.8484 USD |
517.5884 USD |
| 2020-11-26 |
532.5000 USD |
700.2737 ETH |
532.5000 USD |
485.0100 USD |
579.9900 USD |
516.8762 USD |
| 2020-11-25 |
599.9995 USD |
202.7174 ETH |
599.9995 USD |
588.0000 USD |
611.9990 USD |
591.5700 USD |
| 2020-11-24 |
611.4000 USD |
389.5566 ETH |
611.4000 USD |
595.0000 USD |
627.8000 USD |
605.9701 USD |
| 2020-11-23 |
585.0000 USD |
224.7721 ETH |
585.0000 USD |
560.0000 USD |
610.0000 USD |
605.0000 USD |
| 2020-11-22 |
545.0265 USD |
339.9199 ETH |
545.0265 USD |
520.0000 USD |
570.0529 USD |
570.0529 USD |
| 2020-11-21 |
525.0000 USD |
241.9740 ETH |
525.0000 USD |
505.0000 USD |
545.0000 USD |
543.5000 USD |
| 2020-11-20 |
494.0000 USD |
243.9676 ETH |
494.0000 USD |
474.0000 USD |
514.0000 USD |
507.5730 USD |
| 2020-11-19 |
475.7500 USD |
88.3699 ETH |
475.7500 USD |
470.0000 USD |
481.5000 USD |
474.0000 USD |
| 2020-11-18 |
481.1900 USD |
200.4521 ETH |
481.1900 USD |
472.0000 USD |
490.3800 USD |
476.3510 USD |
| 2020-11-17 |
471.3820 USD |
153.1538 ETH |
471.3820 USD |
459.7641 USD |
483.0000 USD |
480.0403 USD |
| 2020-11-16 |
457.6397 USD |
90.7666 ETH |
457.6397 USD |
450.0000 USD |
465.2794 USD |
464.0000 USD |
| 2020-11-15 |
458.4950 USD |
59.7397 ETH |
458.4950 USD |
450.0000 USD |
466.9900 USD |
450.0000 USD |
| 2020-11-14 |
467.2500 USD |
105.1593 ETH |
467.2500 USD |
459.5000 USD |
475.0000 USD |
459.5000 USD |
| 2020-11-13 |
460.5550 USD |
107.0271 ETH |
460.5550 USD |
453.1100 USD |
468.0000 USD |
461.1752 USD |
| 2020-11-12 |
462.0000 USD |
99.0891 ETH |
462.0000 USD |
453.1100 USD |
470.8900 USD |
459.0700 USD |
| 2020-11-11 |
459.7116 USD |
180.7361 ETH |
459.7116 USD |
446.4231 USD |
473.0000 USD |
463.0000 USD |
| 2020-11-10 |
445.5550 USD |
51.2016 ETH |
445.5550 USD |
439.1100 USD |
452.0000 USD |
452.0000 USD |
| 2020-11-09 |
445.4600 USD |
100.7903 ETH |
445.4600 USD |
436.0000 USD |
454.9200 USD |
443.9986 USD |
| 2020-11-08 |
444.9024 USD |
102.1086 ETH |
444.9024 USD |
431.9000 USD |
457.9049 USD |
450.5000 USD |
| 2020-11-07 |
441.1794 USD |
266.2605 ETH |
441.1794 USD |
421.3588 USD |
461.0000 USD |
431.5000 USD |
| 2020-11-06 |
425.0000 USD |
361.9776 ETH |
425.0000 USD |
408.0000 USD |
442.0000 USD |
436.3194 USD |
| 2020-11-05 |
407.0100 USD |
312.3820 ETH |
407.0100 USD |
396.0200 USD |
418.0000 USD |
408.0000 USD |
| 2020-11-04 |
391.1066 USD |
242.1445 ETH |
391.1066 USD |
379.2131 USD |
403.0000 USD |
396.5000 USD |
| 2020-11-03 |
382.7500 USD |
96.6465 ETH |
382.7500 USD |
376.0000 USD |
389.5000 USD |
379.2132 USD |
| 2020-11-02 |
390.9695 USD |
54.5466 ETH |
390.9695 USD |
382.3400 USD |
399.5990 USD |
386.4000 USD |
| 2020-11-01 |
388.3901 USD |
46.8841 ETH |
388.3901 USD |
384.3802 USD |
392.4000 USD |
389.3087 USD |
| 2020-10-31 |
386.9823 USD |
33.8521 ETH |
386.9823 USD |
381.1881 USD |
392.7764 USD |
386.5200 USD |
| 2020-10-30 |
386.0000 USD |
129.8380 ETH |
386.0000 USD |
379.0000 USD |
393.0000 USD |
385.0000 USD |
| 2020-10-29 |
389.3292 USD |
54.1660 ETH |
389.3292 USD |
384.1584 USD |
394.5000 USD |
388.0363 USD |
| 2020-10-28 |
395.5500 USD |
87.0335 ETH |
395.5500 USD |
384.0000 USD |
407.1000 USD |
388.9600 USD |
| 2020-10-27 |
400.3200 USD |
55.6314 ETH |
400.3200 USD |
391.6500 USD |
408.9900 USD |
404.2500 USD |